JDV Control Valves Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 40.100 | 40.750 | 40.050 | 40.200 | 40.200 | 52,061 |
| 2026-07-22 | 38.700 | 39.750 | 38.500 | 39.750 | 39.750 | 7,000 |
| 2026-07-21 | 39.750 | 39.750 | 39.750 | 39.750 | 39.750 | 5,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.0000 TWD |
| 2025-07-14 | 2.0000 TWD |
| 2024-07-16 | 2.5000 TWD |
| 2023-07-19 | 2.5000 TWD |
| 2022-07-15 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.