JDV Control Valves Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 46.300 | 46.500 | 46.150 | 46.500 | 44.184 | 19,000 |
| 2026-04-27 | 46.300 | 46.800 | 46.100 | 46.250 | 43.946 | 30,000 |
| 2026-04-24 | 46.200 | 46.250 | 46.100 | 46.100 | 43.804 | 17,000 |
| 2026-04-23 | 47.200 | 47.200 | 46.050 | 46.050 | 43.756 | 25,000 |
| 2026-04-22 | 46.200 | 48.800 | 45.900 | 48.000 | 45.609 | 39,000 |
| 2026-04-21 | 46.800 | 46.900 | 46.200 | 46.200 | 43.899 | 17,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.0000 TWD |
| 2025-07-14 | 2.0000 TWD |
| 2024-07-16 | 2.5000 TWD |
| 2023-07-19 | 2.5000 TWD |
| 2022-07-15 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.