JDV Control Valves Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 55.300 | 56.900 | 55.300 | 55.900 | 53.115 | 29,030 |
| 2025-10-22 | 56.100 | 56.700 | 56.000 | 56.700 | 53.876 | 13,052 |
| 2025-10-21 | 56.300 | 56.300 | 56.300 | 56.300 | 53.496 | 5,000 |
| 2025-10-20 | 56.400 | 57.000 | 56.000 | 56.100 | 53.306 | 17,002 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.0000 TWD |
| 2025-07-14 | 2.0000 TWD |
| 2024-07-16 | 2.5000 TWD |
| 2023-07-19 | 2.5000 TWD |
| 2022-07-15 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.