Norbel Baby Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 152.50 | 152.50 | 150.00 | 152.00 | 135.46 | 20,000 |
| 2024-08-01 | 150.50 | 152.50 | 150.00 | 152.50 | 135.91 | 43,000 |
| 2024-07-31 | 153.00 | 153.00 | 150.50 | 152.50 | 135.91 | 12,000 |
| 2024-07-30 | 152.00 | 152.50 | 150.00 | 152.50 | 135.91 | 11,000 |
| 2024-07-29 | 150.50 | 152.50 | 150.00 | 152.50 | 135.91 | 15,000 |
| 2024-07-26 | 152.00 | 152.50 | 152.00 | 152.50 | 135.91 | 9,000 |
| 2024-07-23 | 154.00 | 154.00 | 152.50 | 152.50 | 135.91 | 3,000 |
| 2024-07-22 | 151.00 | 153.50 | 150.00 | 153.50 | 136.80 | 29,000 |
| 2024-07-19 | 155.50 | 155.50 | 150.50 | 154.00 | 137.24 | 19,000 |
| 2024-07-18 | 153.00 | 154.00 | 150.00 | 154.00 | 137.24 | 27,000 |
| 2024-07-17 | 153.00 | 155.50 | 151.50 | 155.50 | 138.58 | 15,000 |
| 2024-07-16 | 146.00 | 155.00 | 145.00 | 155.00 | 138.14 | 33,000 |
| 2024-07-15 | 147.00 | 147.00 | 145.50 | 146.00 | 130.11 | 24,000 |
| 2024-07-12 | 150.00 | 150.00 | 149.50 | 149.50 | 133.23 | 17,000 |
| 2024-07-11 | 154.00 | 154.00 | 151.00 | 152.00 | 135.46 | 22,000 |
| 2024-07-10 | 152.00 | 154.00 | 152.00 | 154.00 | 137.24 | 7,000 |
| 2024-07-09 | 156.00 | 156.00 | 152.00 | 156.00 | 139.03 | 37,000 |
| 2024-07-08 | 158.00 | 158.00 | 155.50 | 156.00 | 139.03 | 11,000 |
| 2024-07-05 | 157.00 | 158.00 | 155.50 | 158.00 | 140.81 | 19,000 |
| 2024-07-04 | 156.00 | 158.50 | 156.00 | 157.00 | 139.92 | 21,000 |
| 2024-07-03 | 161.00 | 162.00 | 161.00 | 161.00 | 138.05 | 15,000 |
| 2024-07-02 | 160.50 | 161.00 | 160.00 | 161.00 | 138.05 | 10,000 |
| 2024-07-01 | 162.00 | 162.00 | 160.50 | 160.50 | 137.62 | 17,000 |
| 2024-06-28 | 157.50 | 158.50 | 157.50 | 158.50 | 135.91 | 7,000 |
| 2024-06-27 | 160.00 | 160.00 | 159.00 | 159.00 | 136.33 | 8,000 |
| 2024-06-26 | 157.50 | 158.50 | 157.50 | 158.50 | 135.91 | 10,000 |
| 2024-06-25 | 157.50 | 157.50 | 155.00 | 157.00 | 134.62 | 34,000 |
| 2024-06-24 | 158.50 | 158.50 | 157.50 | 157.50 | 135.05 | 17,000 |
| 2024-06-21 | 159.00 | 160.50 | 158.00 | 159.50 | 136.76 | 73,000 |
| 2024-06-20 | 164.00 | 164.00 | 160.00 | 160.50 | 137.62 | 70,000 |
| 2024-06-19 | 168.50 | 168.50 | 165.00 | 165.00 | 141.48 | 19,000 |
| 2024-06-18 | 170.00 | 170.00 | 168.50 | 168.50 | 144.48 | 24,000 |
| 2024-06-17 | 170.00 | 171.50 | 170.00 | 170.00 | 145.77 | 10,000 |
| 2024-06-14 | 171.00 | 172.00 | 171.00 | 172.00 | 147.48 | 33,000 |
| 2024-06-13 | 171.00 | 172.00 | 169.50 | 171.50 | 147.05 | 35,000 |
| 2024-06-12 | 170.00 | 171.50 | 169.00 | 171.50 | 147.05 | 39,000 |
| 2024-06-11 | 170.00 | 172.00 | 170.00 | 171.50 | 147.05 | 31,000 |
| 2024-06-07 | 172.00 | 173.00 | 170.50 | 172.00 | 147.48 | 38,000 |
| 2024-06-06 | 173.50 | 174.00 | 172.00 | 172.00 | 147.48 | 16,000 |
| 2024-06-05 | 173.00 | 173.50 | 171.50 | 173.50 | 148.77 | 26,000 |
| 2024-06-04 | 171.50 | 173.50 | 171.00 | 173.50 | 148.77 | 20,000 |
| 2024-06-03 | 172.00 | 173.50 | 172.00 | 173.50 | 148.77 | 23,000 |
| 2024-05-31 | 174.00 | 176.00 | 173.00 | 173.50 | 148.77 | 26,000 |
| 2024-05-30 | 174.50 | 175.50 | 174.00 | 175.50 | 150.48 | 37,000 |
| 2024-05-29 | 171.00 | 175.00 | 171.00 | 175.00 | 150.05 | 58,000 |
| 2024-05-28 | 170.00 | 173.00 | 170.00 | 173.00 | 148.34 | 53,000 |
| 2024-05-27 | 172.00 | 172.00 | 169.50 | 172.00 | 147.48 | 57,000 |
| 2024-05-24 | 169.50 | 172.50 | 169.50 | 171.00 | 146.62 | 15,000 |
| 2024-05-23 | 169.50 | 172.50 | 169.00 | 172.50 | 147.91 | 58,000 |
| 2024-05-22 | 172.00 | 172.50 | 169.00 | 172.50 | 147.91 | 52,000 |
| 2024-05-21 | 170.00 | 172.00 | 168.00 | 172.00 | 147.48 | 25,000 |
| 2024-05-20 | 172.50 | 172.50 | 171.00 | 172.00 | 147.48 | 22,000 |
| 2024-05-17 | 166.00 | 172.00 | 166.00 | 172.00 | 147.48 | 73,000 |
| 2024-05-16 | 165.00 | 166.00 | 163.50 | 166.00 | 142.34 | 21,000 |
| 2024-05-15 | 162.50 | 165.00 | 162.00 | 165.00 | 141.48 | 49,000 |
| 2024-05-14 | 164.50 | 165.00 | 160.50 | 165.00 | 141.48 | 51,000 |
| 2024-05-13 | 163.50 | 164.50 | 163.00 | 164.50 | 141.05 | 31,000 |
| 2024-05-10 | 163.00 | 164.00 | 162.00 | 163.50 | 140.19 | 45,000 |
| 2024-05-09 | 160.50 | 163.00 | 158.50 | 163.00 | 139.76 | 90,000 |
| 2024-05-08 | 158.00 | 164.00 | 158.00 | 162.00 | 138.91 | 55,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 4.0000 TWD |
| 2025-07-03 | 5.1000 TWD |
| 2024-07-04 | 6.0968 TWD |
| 2023-07-06 | 10.0000 TWD |
| 2022-07-21 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.