Norbel Baby Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 55.700 | 55.900 | 55.400 | 55.900 | 55.900 | 11,703 |
| 2026-10-16 | 56.500 | 56.500 | 55.600 | 56.000 | 56.000 | 12,244 |
| 2026-10-15 | 55.600 | 56.100 | 55.500 | 56.100 | 56.100 | 7,000 |
| 2026-10-14 | 56.000 | 56.100 | 56.000 | 56.100 | 56.100 | 8,000 |
| 2026-10-13 | 56.000 | 56.000 | 56.000 | 56.000 | 56.000 | 2,000 |
| 2026-10-12 | 55.900 | 56.000 | 55.600 | 56.000 | 56.000 | 15,000 |
| 2026-10-08 | 56.900 | 56.900 | 56.100 | 56.100 | 56.100 | 30,000 |
| 2026-10-07 | 57.200 | 57.200 | 56.700 | 56.900 | 56.900 | 8,010 |
| 2026-10-06 | 56.500 | 57.000 | 56.300 | 57.000 | 57.000 | 8,100 |
| 2026-10-05 | 57.000 | 57.000 | 56.300 | 56.900 | 56.900 | 7,000 |
| 2026-10-02 | 56.100 | 57.000 | 55.800 | 57.000 | 57.000 | 11,100 |
| 2026-10-01 | 57.500 | 57.500 | 56.800 | 57.400 | 57.400 | 11,000 |
| 2026-09-30 | 57.400 | 57.500 | 57.000 | 57.500 | 57.500 | 13,150 |
| 2026-09-29 | 57.000 | 57.400 | 57.000 | 57.400 | 57.400 | 10,000 |
| 2026-09-24 | 56.900 | 57.300 | 56.900 | 57.300 | 57.300 | 9,000 |
| 2026-09-23 | 56.200 | 56.900 | 56.200 | 56.900 | 56.900 | 12,000 |
| 2026-09-22 | 56.500 | 56.500 | 56.200 | 56.200 | 56.200 | 12,000 |
| 2026-09-21 | 56.600 | 57.000 | 56.300 | 57.000 | 57.000 | 36,010 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 4.0000 TWD |
| 2025-07-03 | 5.1000 TWD |
| 2024-07-04 | 6.0968 TWD |
| 2023-07-06 | 10.0000 TWD |
| 2022-07-21 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.