Norbel Baby Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 158.00 | 158.50 | 157.00 | 158.00 | 135.48 | 22,000 |
| 2024-05-06 | 157.00 | 160.00 | 156.50 | 160.00 | 137.19 | 65,000 |
| 2024-05-03 | 158.50 | 158.50 | 155.00 | 157.00 | 134.62 | 61,000 |
| 2024-05-02 | 164.50 | 165.00 | 158.00 | 158.00 | 135.48 | 142,000 |
| 2024-04-30 | 166.50 | 166.50 | 163.00 | 164.50 | 141.05 | 52,000 |
| 2024-04-29 | 168.00 | 169.00 | 167.50 | 167.50 | 143.62 | 39,000 |
| 2024-04-26 | 170.00 | 170.50 | 168.50 | 168.50 | 144.48 | 44,000 |
| 2024-04-25 | 170.00 | 173.00 | 170.00 | 173.00 | 148.34 | 12,000 |
| 2024-04-24 | 171.00 | 171.00 | 170.00 | 170.00 | 145.77 | 15,000 |
| 2024-04-23 | 173.50 | 173.50 | 171.50 | 171.50 | 147.05 | 13,000 |
| 2024-04-22 | 170.00 | 174.00 | 170.00 | 173.00 | 148.34 | 45,000 |
| 2024-04-19 | 172.00 | 175.00 | 167.50 | 171.00 | 146.62 | 72,000 |
| 2024-04-18 | 171.50 | 172.00 | 170.00 | 170.00 | 145.77 | 30,000 |
| 2024-04-17 | 173.00 | 173.50 | 171.00 | 171.00 | 146.62 | 68,000 |
| 2024-04-16 | 175.00 | 175.00 | 172.00 | 172.50 | 147.91 | 46,000 |
| 2024-04-15 | 175.00 | 176.00 | 174.00 | 175.00 | 150.05 | 27,000 |
| 2024-04-12 | 174.00 | 179.50 | 172.00 | 179.50 | 153.91 | 135,000 |
| 2024-04-11 | 174.00 | 177.00 | 173.50 | 175.50 | 150.48 | 49,000 |
| 2024-04-10 | 178.50 | 179.50 | 177.50 | 178.00 | 152.63 | 25,000 |
| 2024-04-09 | 179.50 | 180.00 | 177.00 | 179.50 | 153.91 | 54,000 |
| 2024-04-08 | 179.50 | 180.00 | 178.50 | 180.00 | 154.34 | 46,000 |
| 2024-04-03 | 180.50 | 180.50 | 179.00 | 179.50 | 153.91 | 62,000 |
| 2024-04-02 | 181.50 | 181.50 | 180.50 | 181.00 | 155.20 | 24,000 |
| 2024-04-01 | 178.50 | 181.50 | 178.50 | 181.50 | 155.63 | 46,000 |
| 2024-03-29 | 179.00 | 180.50 | 179.00 | 179.50 | 153.91 | 19,000 |
| 2024-03-28 | 181.00 | 181.00 | 179.50 | 180.50 | 154.77 | 25,000 |
| 2024-03-27 | 180.50 | 181.00 | 179.00 | 181.00 | 155.20 | 40,000 |
| 2024-03-26 | 180.00 | 181.00 | 178.50 | 181.00 | 155.20 | 65,000 |
| 2024-03-25 | 180.50 | 181.50 | 179.50 | 181.00 | 155.20 | 42,000 |
| 2024-03-22 | 182.00 | 182.00 | 178.50 | 182.00 | 156.06 | 79,000 |
| 2024-03-21 | 181.00 | 183.50 | 180.00 | 182.00 | 156.06 | 77,000 |
| 2024-03-20 | 184.00 | 184.00 | 179.00 | 183.50 | 157.34 | 211,000 |
| 2024-03-19 | 180.50 | 184.00 | 180.00 | 184.00 | 157.77 | 76,000 |
| 2024-03-18 | 187.50 | 187.50 | 179.50 | 183.00 | 156.91 | 280,000 |
| 2024-03-15 | 185.00 | 190.00 | 185.00 | 187.50 | 160.77 | 56,000 |
| 2024-03-14 | 186.50 | 188.00 | 185.00 | 187.50 | 160.77 | 77,000 |
| 2024-03-13 | 190.00 | 190.50 | 186.00 | 186.50 | 159.91 | 121,000 |
| 2024-03-12 | 193.00 | 194.50 | 186.00 | 190.50 | 163.34 | 167,000 |
| 2024-03-11 | 195.00 | 198.00 | 191.50 | 191.50 | 164.20 | 211,000 |
| 2024-03-08 | 210.00 | 210.00 | 192.50 | 198.00 | 169.77 | 831,000 |
| 2024-03-07 | 216.00 | 224.00 | 216.00 | 217.50 | 186.49 | 240,537 |
| 2024-03-06 | 221.00 | 224.50 | 216.00 | 220.00 | 188.64 | 124,007 |
| 2024-03-05 | 216.00 | 222.00 | 213.00 | 221.00 | 189.50 | 144,979 |
| 2024-03-04 | 216.00 | 217.00 | 212.00 | 216.50 | 185.64 | 63,757 |
| 2024-03-01 | 219.50 | 219.50 | 213.00 | 215.00 | 184.35 | 120,177 |
| 2024-02-29 | 219.00 | 220.50 | 218.00 | 218.50 | 187.35 | 35,651 |
| 2024-02-27 | 222.00 | 224.00 | 216.50 | 218.50 | 187.35 | 87,522 |
| 2024-02-26 | 225.00 | 225.50 | 222.00 | 223.00 | 191.21 | 77,319 |
| 2024-02-23 | 225.00 | 229.00 | 222.00 | 223.00 | 191.21 | 84,395 |
| 2024-02-22 | 223.00 | 231.00 | 222.50 | 222.50 | 190.78 | 138,289 |
| 2024-02-21 | 220.00 | 228.00 | 217.00 | 221.00 | 189.50 | 76,210 |
| 2024-02-20 | 218.50 | 220.00 | 215.00 | 217.00 | 186.07 | 46,832 |
| 2024-02-19 | 221.00 | 221.00 | 215.00 | 217.00 | 186.07 | 70,677 |
| 2024-02-16 | 228.00 | 229.00 | 218.00 | 220.00 | 188.64 | 111,076 |
| 2024-02-15 | 233.00 | 234.00 | 218.50 | 226.00 | 193.78 | 215,918 |
| 2024-02-05 | 229.00 | 236.00 | 229.00 | 235.00 | 201.50 | 182,894 |
| 2024-02-02 | 218.50 | 229.50 | 218.50 | 229.50 | 196.78 | 174,644 |
| 2024-02-01 | 217.50 | 218.50 | 215.50 | 218.50 | 187.35 | 32,953 |
| 2024-01-31 | 218.50 | 220.00 | 216.50 | 218.00 | 186.92 | 90,597 |
| 2024-01-30 | 217.00 | 219.00 | 215.50 | 219.00 | 187.78 | 26,173 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 4.0000 TWD |
| 2025-07-03 | 5.1000 TWD |
| 2024-07-04 | 6.0968 TWD |
| 2023-07-06 | 10.0000 TWD |
| 2022-07-21 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.