Norbel Baby Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 218.00 | 219.50 | 217.00 | 219.00 | 187.78 | 37,531 |
| 2024-01-26 | 218.00 | 219.00 | 214.50 | 214.50 | 183.92 | 26,733 |
| 2024-01-25 | 218.00 | 218.50 | 216.50 | 217.00 | 186.07 | 50,400 |
| 2024-01-24 | 213.00 | 222.50 | 213.00 | 217.50 | 186.49 | 109,818 |
| 2024-01-23 | 212.00 | 213.00 | 210.00 | 210.50 | 180.49 | 18,767 |
| 2024-01-22 | 212.00 | 216.50 | 211.00 | 214.00 | 183.49 | 68,467 |
| 2024-01-19 | 205.00 | 217.00 | 205.00 | 214.50 | 183.92 | 106,334 |
| 2024-01-18 | 202.00 | 205.00 | 201.50 | 205.00 | 175.78 | 43,803 |
| 2024-01-17 | 202.50 | 203.00 | 199.00 | 199.50 | 171.06 | 33,493 |
| 2024-01-16 | 206.00 | 206.00 | 196.00 | 201.00 | 172.35 | 75,433 |
| 2024-01-15 | 200.00 | 200.00 | 200.00 | 200.00 | 171.49 | 0 |
| 2024-01-12 | 201.00 | 201.00 | 199.00 | 200.00 | 171.49 | 43,291 |
| 2024-01-11 | 195.50 | 200.50 | 195.50 | 200.00 | 171.49 | 3,353 |
| 2024-01-10 | 197.50 | 200.00 | 197.50 | 199.00 | 170.63 | 25,375 |
| 2024-01-09 | 198.00 | 198.00 | 197.50 | 197.50 | 169.35 | 2,005 |
| 2024-01-08 | 198.00 | 198.00 | 194.50 | 195.00 | 167.20 | 34,404 |
| 2024-01-05 | 195.00 | 197.00 | 195.00 | 197.00 | 168.92 | 10,522 |
| 2024-01-04 | 199.00 | 199.00 | 194.00 | 197.50 | 169.35 | 37,397 |
| 2024-01-03 | 196.00 | 199.00 | 196.00 | 196.50 | 168.49 | 4,101 |
| 2024-01-02 | 200.00 | 200.00 | 196.00 | 197.00 | 168.92 | 5,662 |
| 2023-12-29 | 201.00 | 201.00 | 196.00 | 199.00 | 170.63 | 10,901 |
| 2023-12-28 | 202.00 | 202.00 | 197.00 | 198.00 | 169.77 | 9,764 |
| 2023-12-27 | 201.00 | 201.00 | 201.00 | 201.00 | 172.35 | 1 |
| 2023-12-26 | 201.00 | 202.00 | 194.50 | 198.50 | 170.20 | 11,848 |
| 2023-12-25 | 201.00 | 202.00 | 197.00 | 198.00 | 169.77 | 13,800 |
| 2023-12-22 | 198.00 | 200.50 | 196.00 | 197.00 | 168.92 | 34,181 |
| 2023-12-21 | 200.50 | 200.50 | 195.50 | 197.50 | 169.35 | 29,100 |
| 2023-12-20 | 205.00 | 205.00 | 199.00 | 199.00 | 170.63 | 54,921 |
| 2023-12-19 | 206.00 | 206.00 | 203.50 | 203.50 | 174.49 | 48,990 |
| 2023-12-18 | 196.50 | 206.00 | 196.50 | 204.00 | 174.92 | 86,257 |
| 2023-12-15 | 194.00 | 199.00 | 192.50 | 195.00 | 167.20 | 89,782 |
| 2023-12-14 | 189.00 | 191.50 | 188.00 | 190.00 | 162.92 | 64,390 |
| 2023-12-13 | 186.50 | 189.00 | 186.00 | 189.00 | 162.06 | 70,895 |
| 2023-12-12 | 189.00 | 201.00 | 184.00 | 188.00 | 161.20 | 98,573 |
| 2023-12-11 | 183.00 | 186.00 | 182.50 | 182.50 | 156.48 | 37,304 |
| 2023-12-08 | 188.00 | 189.00 | 182.50 | 189.00 | 162.06 | 15,209 |
| 2023-12-07 | 185.00 | 188.00 | 183.00 | 188.00 | 161.20 | 17,371 |
| 2023-12-06 | 186.50 | 186.50 | 183.00 | 184.50 | 158.20 | 14,805 |
| 2023-12-05 | 186.50 | 186.50 | 183.00 | 186.50 | 159.91 | 14,774 |
| 2023-12-04 | 186.50 | 187.00 | 184.00 | 186.50 | 159.91 | 36,434 |
| 2023-12-01 | 188.00 | 191.00 | 184.00 | 184.00 | 157.77 | 37,552 |
| 2023-11-30 | 183.00 | 189.50 | 182.00 | 189.50 | 162.49 | 34,219 |
| 2023-11-29 | 181.00 | 183.00 | 180.00 | 182.50 | 156.48 | 12,458 |
| 2023-11-28 | 183.00 | 184.00 | 182.00 | 183.00 | 156.91 | 12,594 |
| 2023-11-27 | 182.00 | 183.00 | 179.50 | 182.50 | 156.48 | 7,025 |
| 2023-11-24 | 181.00 | 181.50 | 178.00 | 179.00 | 153.48 | 14,546 |
| 2023-11-23 | 182.00 | 182.00 | 179.00 | 182.00 | 156.06 | 7,534 |
| 2023-11-22 | 181.00 | 181.50 | 179.00 | 181.50 | 155.63 | 4,931 |
| 2023-11-21 | 180.50 | 180.50 | 179.00 | 180.00 | 154.34 | 6,570 |
| 2023-11-20 | 176.50 | 179.00 | 174.00 | 179.00 | 153.48 | 17,581 |
| 2023-11-17 | 185.00 | 187.00 | 175.00 | 177.50 | 152.20 | 93,131 |
| 2023-11-16 | 189.00 | 189.00 | 185.00 | 188.00 | 161.20 | 11,223 |
| 2023-11-15 | 190.00 | 190.00 | 185.00 | 189.00 | 162.06 | 19,097 |
| 2023-11-14 | 196.00 | 196.50 | 183.00 | 189.50 | 162.49 | 85,369 |
| 2023-11-13 | 196.00 | 199.00 | 196.00 | 199.00 | 170.63 | 5,915 |
| 2023-11-10 | 200.00 | 200.00 | 196.00 | 199.50 | 171.06 | 1,181 |
| 2023-11-09 | 196.00 | 200.00 | 196.00 | 198.50 | 170.20 | 4,497 |
| 2023-11-08 | 199.50 | 199.50 | 198.50 | 198.50 | 170.20 | 3,000 |
| 2023-11-07 | 198.00 | 198.00 | 196.00 | 197.00 | 168.92 | 6,340 |
| 2023-11-06 | 200.00 | 200.00 | 196.00 | 197.00 | 168.92 | 13,903 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 4.0000 TWD |
| 2025-07-03 | 5.1000 TWD |
| 2024-07-04 | 6.0968 TWD |
| 2023-07-06 | 10.0000 TWD |
| 2022-07-21 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.