Norbel Baby Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	199.50	200.00	197.00	200.00	171.49	9,084
2023-11-02	200.00	200.00	200.00	200.00	171.49	1,000
2023-11-01	199.00	200.00	198.00	199.00	170.63	8,204
2023-10-31	200.00	200.00	198.00	198.00	169.77	2,982
2023-10-30	197.00	201.00	197.00	201.00	172.35	5,010
2023-10-27	198.50	199.00	196.00	198.00	169.77	11,351
2023-10-26	197.00	199.50	196.00	196.00	168.06	17,186
2023-10-25	199.00	200.50	197.50	199.00	170.63	13,308
2023-10-24	197.00	201.00	197.00	201.00	172.35	2,082
2023-10-23	201.00	201.50	197.00	199.00	170.63	7,817
2023-10-20	199.00	200.00	196.00	199.50	171.06	19,761
2023-10-19	198.00	202.00	198.00	202.00	173.20	7,519
2023-10-18	205.50	205.50	199.00	201.00	172.35	13,605
2023-10-17	205.50	205.50	199.00	200.50	171.92	5,182
2023-10-16	202.00	205.50	200.00	205.00	175.78	3,555
2023-10-13	202.00	207.00	201.00	204.50	175.35	22,180
2023-10-12	207.00	207.00	203.00	203.00	174.06	4,656
2023-10-11	209.50	209.50	201.00	207.00	177.49	5,963
2023-10-06	210.00	210.00	209.50	209.50	179.64	95
2023-10-05	209.00	210.00	207.50	208.00	178.35	15,241
2023-10-04	204.00	209.00	204.00	209.00	179.21	1,016
2023-10-03	207.00	210.00	206.00	207.00	177.49	17,173
2023-10-02	208.00	210.00	207.00	208.00	178.35	9,108
2023-09-28	208.00	210.00	208.00	210.00	180.06	5,641
2023-09-27	208.00	211.00	207.00	208.00	178.35	6,532
2023-09-26	209.00	212.00	208.00	211.00	180.92	9,006
2023-09-25	211.00	211.00	211.00	211.00	180.92	22
2023-09-22	212.50	212.50	208.50	210.50	180.49	2,772
2023-09-21	212.50	212.50	212.50	212.50	182.21	1
2023-09-20	212.50	212.50	208.00	212.50	182.21	4,068
2023-09-19	211.00	213.00	207.00	210.50	180.49	29,527
2023-09-18	214.00	214.00	214.00	214.00	183.49	500
2023-09-15	214.00	214.00	211.00	212.00	181.78	6,141
2023-09-14	214.00	214.00	211.00	213.00	182.64	8,950
2023-09-13	214.00	214.00	210.00	211.00	180.92	9,601
2023-09-12	213.50	213.50	209.00	209.00	179.21	8,089
2023-09-11	216.00	216.00	208.00	213.50	183.07	18,244
2023-09-08	211.50	211.50	211.50	211.50	181.35	0
2023-09-07	208.00	218.00	207.00	211.50	181.35	53,238
2023-09-06	208.50	208.50	203.00	207.00	177.49	5,110
2023-09-05	210.00	210.00	202.00	204.00	174.92	13,011
2023-09-04	200.50	201.50	199.50	201.50	172.78	8,624
2023-09-01	202.50	203.00	201.50	201.50	172.78	2,121
2023-08-31	202.00	202.00	201.00	202.00	173.20	6,110
2023-08-30	199.00	201.50	199.00	201.50	172.78	2,038
2023-08-29	202.00	202.00	199.00	201.00	172.35	12,082
2023-08-28	203.00	203.00	199.50	200.50	171.92	13,556
2023-08-25	202.00	203.50	200.00	200.00	171.49	16,125
2023-08-24	202.00	203.00	200.00	200.00	171.49	20,485
2023-08-23	201.00	203.00	199.50	199.50	171.06	21,290
2023-08-22	199.00	203.00	199.00	203.00	174.06	5,065
2023-08-21	202.00	202.00	201.00	202.00	173.20	3,010
2023-08-18	203.00	203.00	198.50	202.50	173.63	18,473
2023-08-17	202.00	202.00	200.00	200.00	171.49	12,246
2023-08-16	199.50	203.00	199.50	203.00	174.06	6,200
2023-08-15	204.50	204.50	200.00	203.50	174.49	4,683
2023-08-14	208.00	208.00	199.50	199.50	171.06	15,385
2023-08-11	203.00	208.00	203.00	208.00	178.35	5,094
2023-08-10	203.00	203.50	200.00	202.00	173.20	20,305
2023-08-09	207.00	207.50	204.00	205.00	175.78	11,460

← NewerPage 13 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	4.0000 TWD
2025-07-03	5.1000 TWD
2024-07-04	6.0968 TWD
2023-07-06	10.0000 TWD
2022-07-21	7.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.