Norbel Baby Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	207.00	208.00	207.00	207.50	177.92	5,000
2023-08-07	203.00	206.00	202.00	204.00	174.92	25,820
2023-08-04	203.00	203.00	201.00	202.50	173.63	3,437
2023-08-02	205.50	205.50	198.50	203.50	174.49	45,130
2023-08-01	204.00	209.50	201.50	202.50	173.63	18,811
2023-07-31	209.50	209.50	204.00	206.50	177.06	19,325
2023-07-28	204.00	209.00	201.00	207.50	177.92	31,281
2023-07-27	205.00	209.00	204.00	207.00	177.49	18,621
2023-07-26	205.50	206.00	201.00	203.00	174.06	40,415
2023-07-25	210.50	210.50	201.00	201.00	172.35	16,645
2023-07-24	210.00	210.00	205.00	206.00	176.63	6,257
2023-07-21	208.50	209.50	207.50	207.50	177.92	5,801
2023-07-20	207.50	211.00	205.50	206.50	177.06	45,880
2023-07-19	206.50	207.50	203.00	207.50	177.92	15,554
2023-07-18	206.50	206.50	206.00	206.50	177.06	4,412
2023-07-17	207.00	209.00	203.00	206.00	176.63	25,627
2023-07-14	208.00	208.00	201.50	206.00	176.63	26,270
2023-07-13	212.00	212.00	202.00	207.50	177.92	40,176
2023-07-12	210.00	212.50	207.00	212.00	181.78	18,816
2023-07-11	210.00	212.50	208.00	210.00	180.06	30,065
2023-07-10	214.00	216.00	212.50	212.50	182.21	20,674
2023-07-07	220.50	220.50	215.50	220.50	189.07	11,402
2023-07-06	217.00	224.50	212.00	217.00	186.07	38,994
2023-07-05	225.00	228.50	224.00	228.00	186.92	47,750
2023-07-04	223.50	225.00	221.00	224.50	184.05	20,685
2023-07-03	223.00	224.50	221.00	224.00	183.64	44,344
2023-06-30	220.00	224.50	219.00	223.00	182.82	39,024
2023-06-29	218.00	222.00	217.00	218.00	178.73	18,448
2023-06-28	217.50	218.00	217.50	218.00	178.73	4,939
2023-06-27	215.00	218.00	214.50	217.50	178.32	11,420
2023-06-26	224.00	224.00	214.00	217.50	178.32	11,804
2023-06-21	224.00	224.00	214.00	220.00	180.36	5,071
2023-06-20	215.50	224.00	214.00	214.00	175.45	10,815
2023-06-19	215.00	215.00	211.00	213.50	175.04	20,959
2023-06-16	216.00	216.00	213.00	215.00	176.27	36,616
2023-06-15	215.00	217.50	214.00	214.00	175.45	29,140
2023-06-14	220.00	220.00	216.00	216.00	177.09	11,651
2023-06-13	221.00	221.00	215.50	218.00	178.73	4,780
2023-06-12	220.00	221.00	215.00	218.00	178.73	24,678
2023-06-09	222.00	222.50	220.00	222.50	182.41	3,721
2023-06-08	224.50	224.50	219.00	220.00	180.36	26,825
2023-06-07	226.00	226.00	221.50	224.50	184.05	7,536
2023-06-06	227.00	230.00	222.50	226.00	185.28	11,213
2023-06-05	220.50	226.50	218.50	226.50	185.69	29,738
2023-06-02	221.00	221.00	217.50	220.50	180.77	11,123
2023-06-01	221.50	222.50	219.50	221.00	181.18	20,705
2023-05-31	221.50	224.50	221.00	221.00	181.18	18,198
2023-05-30	225.00	225.00	220.50	223.00	182.82	10,611
2023-05-29	223.50	224.00	218.50	224.00	183.64	41,919
2023-05-26	223.50	226.00	221.50	221.50	181.59	34,382
2023-05-25	222.00	227.00	220.50	223.00	182.82	50,157
2023-05-24	221.00	229.50	221.00	225.00	184.46	31,243
2023-05-23	224.00	224.00	219.00	221.50	181.59	52,185
2023-05-22	227.50	227.50	221.50	223.00	182.82	92,024
2023-05-19	231.00	231.00	226.00	226.00	185.28	29,220
2023-05-18	231.00	234.50	226.50	229.50	188.15	43,486
2023-05-17	236.50	236.50	227.50	232.00	190.20	22,815
2023-05-16	242.00	242.00	231.50	237.50	194.71	33,230
2023-05-15	241.00	241.50	229.00	241.50	197.99	53,016
2023-05-12	226.50	247.00	220.50	243.00	199.22	101,793

← NewerPage 14 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	4.0000 TWD
2025-07-03	5.1000 TWD
2024-07-04	6.0968 TWD
2023-07-06	10.0000 TWD
2022-07-21	7.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.