Norbel Baby Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-11 | 237.00 | 237.50 | 220.00 | 222.00 | 182.00 | 155,641 |
| 2023-05-10 | 245.50 | 245.50 | 232.50 | 238.00 | 195.12 | 59,202 |
| 2023-05-09 | 247.00 | 248.00 | 239.00 | 242.00 | 198.40 | 100,563 |
| 2023-05-08 | 248.00 | 249.50 | 242.00 | 243.50 | 199.63 | 115,548 |
| 2023-05-05 | 240.00 | 247.50 | 239.00 | 246.00 | 201.68 | 143,623 |
| 2023-05-04 | 237.50 | 245.50 | 232.00 | 239.00 | 195.94 | 113,591 |
| 2023-05-03 | 239.00 | 241.50 | 230.00 | 235.00 | 192.66 | 104,199 |
| 2023-05-02 | 234.50 | 251.00 | 230.00 | 238.50 | 195.53 | 298,278 |
| 2023-04-28 | 218.50 | 235.00 | 216.50 | 232.00 | 190.20 | 355,662 |
| 2023-04-27 | 211.00 | 220.50 | 209.00 | 215.50 | 176.68 | 137,435 |
| 2023-04-26 | 215.00 | 215.00 | 209.00 | 211.00 | 172.99 | 154,108 |
| 2023-04-25 | 228.00 | 228.00 | 209.00 | 211.00 | 172.99 | 343,430 |
| 2023-04-24 | 210.00 | 229.00 | 209.00 | 227.50 | 186.51 | 411,721 |
| 2023-04-21 | 204.00 | 209.00 | 202.50 | 209.00 | 171.35 | 51,488 |
| 2023-04-20 | 205.50 | 208.00 | 202.00 | 202.00 | 165.61 | 47,929 |
| 2023-04-19 | 203.00 | 208.00 | 202.00 | 206.00 | 168.89 | 40,537 |
| 2023-04-18 | 209.00 | 209.00 | 202.00 | 207.00 | 169.71 | 49,280 |
| 2023-04-17 | 201.50 | 207.00 | 199.00 | 207.00 | 169.71 | 131,650 |
| 2023-04-14 | 194.00 | 201.00 | 194.00 | 200.00 | 163.97 | 67,114 |
| 2023-04-13 | 192.50 | 196.00 | 192.50 | 195.00 | 159.87 | 52,915 |
| 2023-04-12 | 193.50 | 194.00 | 192.00 | 192.00 | 157.41 | 46,352 |
| 2023-04-11 | 192.50 | 195.00 | 192.00 | 192.50 | 157.82 | 30,302 |
| 2023-04-10 | 194.00 | 194.00 | 191.00 | 193.00 | 158.23 | 15,110 |
| 2023-04-07 | 191.00 | 194.50 | 191.00 | 193.50 | 158.64 | 12,124 |
| 2023-04-06 | 194.50 | 195.50 | 192.50 | 193.00 | 158.23 | 35,309 |
| 2023-03-31 | 195.00 | 195.50 | 194.00 | 194.00 | 159.05 | 18,996 |
| 2023-03-30 | 195.50 | 196.00 | 193.00 | 193.50 | 158.64 | 11,166 |
| 2023-03-29 | 195.00 | 198.00 | 195.00 | 196.50 | 161.10 | 11,480 |
| 2023-03-28 | 201.00 | 201.00 | 193.00 | 196.00 | 160.69 | 44,785 |
| 2023-03-27 | 192.50 | 205.00 | 191.50 | 197.00 | 161.51 | 99,967 |
| 2023-03-24 | 190.00 | 191.00 | 189.00 | 189.50 | 155.36 | 28,698 |
| 2023-03-23 | 185.50 | 189.50 | 185.50 | 187.50 | 153.72 | 35,521 |
| 2023-03-22 | 193.00 | 193.00 | 181.00 | 188.00 | 154.13 | 83,607 |
| 2023-03-21 | 198.00 | 198.00 | 190.00 | 190.00 | 155.77 | 71,581 |
| 2023-03-20 | 200.50 | 200.50 | 195.50 | 198.50 | 162.74 | 9,319 |
| 2023-03-17 | 201.50 | 201.50 | 197.50 | 199.50 | 163.56 | 13,287 |
| 2023-03-16 | 201.00 | 202.50 | 197.00 | 201.00 | 164.79 | 25,221 |
| 2023-03-15 | 196.50 | 203.50 | 196.50 | 200.50 | 164.38 | 66,349 |
| 2023-03-14 | 200.00 | 201.00 | 195.50 | 197.00 | 161.51 | 33,355 |
| 2023-03-13 | 199.50 | 200.50 | 193.00 | 197.50 | 161.92 | 57,876 |
| 2023-03-10 | 200.50 | 200.50 | 190.00 | 198.50 | 162.74 | 66,508 |
| 2023-03-09 | 199.00 | 203.00 | 196.00 | 200.50 | 164.38 | 76,806 |
| 2023-03-08 | 199.50 | 203.50 | 195.00 | 201.00 | 164.79 | 131,383 |
| 2023-03-07 | 199.00 | 209.50 | 194.00 | 199.50 | 163.56 | 91,419 |
| 2023-03-06 | 197.50 | 200.50 | 195.50 | 198.50 | 162.74 | 32,308 |
| 2023-03-03 | 200.50 | 201.50 | 194.50 | 201.00 | 164.79 | 7,322 |
| 2023-03-02 | 201.50 | 201.50 | 194.50 | 200.50 | 164.38 | 6,563 |
| 2023-03-01 | 195.00 | 204.50 | 195.00 | 197.00 | 161.51 | 37,685 |
| 2023-02-24 | 202.00 | 206.00 | 197.00 | 202.50 | 166.02 | 55,453 |
| 2023-02-23 | 192.00 | 201.50 | 192.00 | 201.50 | 165.20 | 232,546 |
| 2023-02-22 | 182.00 | 205.00 | 180.00 | 197.00 | 161.51 | 213,490 |
| 2023-02-21 | 176.50 | 184.00 | 175.50 | 180.00 | 147.57 | 68,306 |
| 2023-02-20 | 174.50 | 177.00 | 172.50 | 176.50 | 144.70 | 39,964 |
| 2023-02-17 | 169.50 | 172.50 | 167.00 | 172.00 | 141.01 | 24,080 |
| 2023-02-16 | 166.50 | 169.00 | 166.50 | 169.00 | 138.55 | 15,511 |
| 2023-02-15 | 166.00 | 169.50 | 165.00 | 169.00 | 138.55 | 11,126 |
| 2023-02-14 | 169.00 | 169.50 | 166.00 | 168.00 | 137.73 | 8,651 |
| 2023-02-13 | 169.50 | 169.50 | 165.00 | 169.50 | 138.96 | 6,849 |
| 2023-02-10 | 171.00 | 172.50 | 163.50 | 168.00 | 137.73 | 29,894 |
| 2023-02-09 | 173.00 | 173.50 | 169.00 | 170.00 | 139.37 | 58,089 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 4.0000 TWD |
| 2025-07-03 | 5.1000 TWD |
| 2024-07-04 | 6.0968 TWD |
| 2023-07-06 | 10.0000 TWD |
| 2022-07-21 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.