Norbel Baby Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 174.00 | 177.50 | 174.00 | 174.50 | 143.06 | 19,358 |
| 2023-02-07 | 174.50 | 174.50 | 173.00 | 174.50 | 143.06 | 3,054 |
| 2023-02-06 | 172.00 | 175.50 | 170.00 | 172.00 | 141.01 | 13,048 |
| 2023-02-03 | 176.50 | 176.50 | 174.00 | 176.00 | 144.29 | 5,367 |
| 2023-02-02 | 173.50 | 178.00 | 173.00 | 177.00 | 145.11 | 6,342 |
| 2023-02-01 | 172.50 | 173.50 | 169.00 | 173.50 | 142.24 | 20,839 |
| 2023-01-31 | 165.00 | 173.00 | 164.00 | 170.50 | 139.78 | 59,295 |
| 2023-01-30 | 166.00 | 167.00 | 165.00 | 166.00 | 136.09 | 26,545 |
| 2023-01-17 | 163.00 | 163.50 | 162.00 | 162.00 | 132.81 | 25,640 |
| 2023-01-16 | 162.00 | 162.00 | 158.50 | 160.00 | 131.17 | 12,529 |
| 2023-01-13 | 164.50 | 165.00 | 160.50 | 164.00 | 134.45 | 4,541 |
| 2023-01-12 | 166.50 | 167.00 | 164.00 | 166.50 | 136.50 | 5,367 |
| 2023-01-11 | 162.00 | 166.50 | 162.00 | 166.00 | 136.09 | 31,726 |
| 2023-01-10 | 161.00 | 162.00 | 160.50 | 161.00 | 131.99 | 8,977 |
| 2023-01-09 | 158.50 | 161.50 | 158.50 | 159.50 | 130.76 | 2,730 |
| 2023-01-06 | 159.50 | 159.50 | 158.50 | 159.50 | 130.76 | 15,605 |
| 2023-01-05 | 160.00 | 160.00 | 158.50 | 159.00 | 130.35 | 10,001 |
| 2023-01-04 | 160.50 | 160.50 | 157.50 | 158.00 | 129.53 | 28,722 |
| 2023-01-03 | 161.00 | 161.00 | 157.50 | 158.00 | 129.53 | 41,620 |
| 2022-12-30 | 159.50 | 161.50 | 156.00 | 161.50 | 132.40 | 9,058 |
| 2022-12-29 | 159.50 | 160.00 | 157.50 | 160.00 | 131.17 | 15,437 |
| 2022-12-28 | 161.50 | 161.50 | 158.00 | 159.00 | 130.35 | 21,480 |
| 2022-12-27 | 157.00 | 161.50 | 157.00 | 158.50 | 129.94 | 41,516 |
| 2022-12-26 | 155.00 | 162.00 | 155.00 | 156.00 | 127.90 | 22,324 |
| 2022-12-23 | 154.00 | 154.00 | 152.50 | 154.00 | 126.26 | 19,433 |
| 2022-12-22 | 154.00 | 154.00 | 151.50 | 152.00 | 124.62 | 9,200 |
| 2022-12-21 | 153.00 | 155.00 | 151.50 | 152.50 | 125.03 | 8,000 |
| 2022-12-20 | 153.50 | 153.50 | 152.00 | 153.00 | 125.44 | 2,151 |
| 2022-12-19 | 152.50 | 153.50 | 152.50 | 153.50 | 125.85 | 1,458 |
| 2022-12-16 | 153.50 | 154.00 | 152.50 | 153.50 | 125.85 | 5,047 |
| 2022-12-15 | 154.00 | 154.00 | 153.00 | 153.50 | 125.85 | 4,480 |
| 2022-12-14 | 155.00 | 155.00 | 153.00 | 153.50 | 125.85 | 1,650 |
| 2022-12-13 | 152.50 | 153.50 | 152.00 | 153.50 | 125.85 | 16,539 |
| 2022-12-12 | 157.00 | 157.00 | 152.50 | 155.00 | 127.08 | 8,262 |
| 2022-12-09 | 155.50 | 157.00 | 155.00 | 157.00 | 128.71 | 2,114 |
| 2022-12-08 | 155.50 | 156.50 | 155.50 | 156.00 | 127.90 | 15,300 |
| 2022-12-07 | 157.00 | 158.00 | 154.50 | 155.00 | 127.08 | 7,978 |
| 2022-12-06 | 155.00 | 157.00 | 154.50 | 157.00 | 128.71 | 2,260 |
| 2022-12-05 | 157.50 | 157.50 | 155.00 | 157.00 | 128.71 | 10,646 |
| 2022-12-02 | 155.00 | 157.50 | 155.00 | 157.50 | 129.12 | 4,310 |
| 2022-12-01 | 155.00 | 157.00 | 155.00 | 157.00 | 128.71 | 6,510 |
| 2022-11-30 | 154.00 | 154.50 | 152.00 | 154.00 | 126.26 | 45,051 |
| 2022-11-29 | 153.00 | 153.50 | 151.50 | 153.50 | 125.85 | 3,251 |
| 2022-11-28 | 154.00 | 154.00 | 149.00 | 152.00 | 124.62 | 34,697 |
| 2022-11-25 | 156.00 | 156.00 | 153.50 | 155.00 | 127.08 | 32,816 |
| 2022-11-24 | 156.50 | 156.50 | 154.50 | 155.00 | 127.08 | 22,940 |
| 2022-11-23 | 155.50 | 156.00 | 154.50 | 155.50 | 127.49 | 31,519 |
| 2022-11-22 | 156.00 | 156.00 | 155.00 | 156.00 | 127.90 | 19,670 |
| 2022-11-21 | 156.50 | 156.50 | 155.00 | 155.00 | 127.08 | 41,723 |
| 2022-11-18 | 157.00 | 157.00 | 155.00 | 155.50 | 127.49 | 14,875 |
| 2022-11-17 | 157.00 | 157.00 | 155.00 | 155.00 | 127.08 | 6,200 |
| 2022-11-16 | 157.50 | 157.50 | 153.00 | 153.00 | 125.44 | 1,650 |
| 2022-11-15 | 156.50 | 158.00 | 153.50 | 157.00 | 128.71 | 29,393 |
| 2022-11-14 | 158.00 | 158.50 | 157.50 | 158.50 | 129.94 | 12,247 |
| 2022-11-11 | 156.00 | 157.50 | 153.00 | 157.50 | 129.12 | 4,370 |
| 2022-11-10 | 156.50 | 156.50 | 153.50 | 153.50 | 125.85 | 1,067 |
| 2022-11-09 | 156.50 | 156.50 | 156.00 | 156.50 | 128.30 | 7,203 |
| 2022-11-08 | 155.00 | 157.00 | 154.00 | 156.00 | 127.90 | 18,831 |
| 2022-11-07 | 154.50 | 155.00 | 150.50 | 155.00 | 127.08 | 4,154 |
| 2022-11-04 | 150.50 | 153.00 | 150.50 | 152.50 | 125.03 | 16,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 4.0000 TWD |
| 2025-07-03 | 5.1000 TWD |
| 2024-07-04 | 6.0968 TWD |
| 2023-07-06 | 10.0000 TWD |
| 2022-07-21 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.