Norbel Baby Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | 152.50 | 152.50 | 151.00 | 151.00 | 123.80 | 15,729 |
| 2022-11-02 | 154.00 | 154.00 | 152.50 | 152.50 | 125.03 | 8,118 |
| 2022-11-01 | 154.00 | 154.00 | 151.00 | 154.00 | 126.26 | 1,222 |
| 2022-10-31 | 154.50 | 154.50 | 150.50 | 154.00 | 126.26 | 4,311 |
| 2022-10-28 | 154.50 | 154.50 | 154.50 | 154.50 | 126.67 | 760 |
| 2022-10-27 | 156.50 | 156.50 | 152.00 | 154.00 | 126.26 | 34,550 |
| 2022-10-26 | 148.00 | 152.50 | 148.00 | 150.50 | 123.39 | 17,125 |
| 2022-10-25 | 157.00 | 157.00 | 146.50 | 151.50 | 124.21 | 22,418 |
| 2022-10-24 | 157.00 | 157.00 | 153.00 | 154.00 | 126.26 | 6,256 |
| 2022-10-21 | 157.00 | 157.00 | 153.50 | 153.50 | 125.85 | 13,489 |
| 2022-10-20 | 158.00 | 158.00 | 155.50 | 156.50 | 128.30 | 16,832 |
| 2022-10-19 | 161.00 | 161.00 | 157.50 | 159.00 | 130.35 | 4,713 |
| 2022-10-18 | 161.00 | 161.00 | 161.00 | 161.00 | 131.99 | 7 |
| 2022-10-17 | 158.50 | 159.00 | 155.00 | 158.50 | 129.94 | 18,366 |
| 2022-10-14 | 163.50 | 163.50 | 163.50 | 163.50 | 134.04 | 125 |
| 2022-10-13 | 164.00 | 164.00 | 158.50 | 161.50 | 132.40 | 963 |
| 2022-10-12 | 163.50 | 163.50 | 163.00 | 163.00 | 133.63 | 312 |
| 2022-10-11 | 166.00 | 166.00 | 157.50 | 164.00 | 134.45 | 49,366 |
| 2022-10-07 | 169.50 | 170.00 | 165.50 | 170.00 | 139.37 | 14,084 |
| 2022-10-06 | 170.50 | 170.50 | 160.50 | 166.00 | 136.09 | 51,787 |
| 2022-10-05 | 168.00 | 171.00 | 168.00 | 169.00 | 138.55 | 25,681 |
| 2022-10-04 | 168.00 | 168.00 | 168.00 | 168.00 | 137.73 | 32 |
| 2022-10-03 | 160.50 | 167.50 | 160.50 | 166.00 | 136.09 | 5,360 |
| 2022-09-30 | 168.00 | 168.00 | 160.50 | 168.00 | 137.73 | 4,971 |
| 2022-09-29 | 168.00 | 168.50 | 163.50 | 164.00 | 134.45 | 2,872 |
| 2022-09-28 | 170.50 | 170.50 | 165.00 | 165.00 | 135.27 | 25,576 |
| 2022-09-27 | 166.00 | 170.00 | 165.00 | 170.00 | 139.37 | 22,099 |
| 2022-09-26 | 166.50 | 167.50 | 165.00 | 166.00 | 136.09 | 20,575 |
| 2022-09-23 | 172.00 | 172.00 | 172.00 | 172.00 | 141.01 | 0 |
| 2022-09-22 | 172.00 | 172.00 | 172.00 | 172.00 | 141.01 | 0 |
| 2022-09-21 | 172.00 | 172.00 | 172.00 | 172.00 | 141.01 | 0 |
| 2022-09-20 | 172.00 | 172.00 | 172.00 | 172.00 | 141.01 | 0 |
| 2022-09-19 | 172.00 | 172.00 | 172.00 | 172.00 | 141.01 | 0 |
| 2022-09-16 | 172.00 | 175.00 | 172.00 | 172.00 | 141.01 | 8,601 |
| 2022-09-15 | 172.50 | 175.00 | 172.00 | 174.00 | 142.65 | 32,399 |
| 2022-09-14 | 170.00 | 173.50 | 170.00 | 173.50 | 142.24 | 40,265 |
| 2022-09-13 | 170.50 | 172.50 | 166.00 | 169.00 | 138.55 | 53,143 |
| 2022-09-12 | 174.00 | 174.00 | 171.50 | 172.50 | 141.42 | 58,660 |
| 2022-09-08 | 172.00 | 175.50 | 172.00 | 175.00 | 143.47 | 38,511 |
| 2022-09-07 | 172.50 | 174.00 | 172.00 | 172.00 | 141.01 | 25,435 |
| 2022-09-06 | 174.50 | 176.50 | 171.00 | 174.00 | 142.65 | 62,753 |
| 2022-09-05 | 173.50 | 176.50 | 172.00 | 176.50 | 144.70 | 80,271 |
| 2022-09-02 | 177.00 | 177.50 | 171.00 | 174.00 | 142.65 | 63,210 |
| 2022-09-01 | 177.50 | 180.00 | 176.00 | 177.50 | 145.52 | 41,706 |
| 2022-08-31 | 173.50 | 178.50 | 173.00 | 176.00 | 144.29 | 95,860 |
| 2022-08-30 | 170.50 | 173.00 | 169.50 | 171.00 | 140.19 | 61,177 |
| 2022-08-29 | 178.00 | 178.00 | 168.50 | 174.00 | 142.65 | 95,247 |
| 2022-08-26 | 184.50 | 186.00 | 179.00 | 181.00 | 148.39 | 35,807 |
| 2022-08-25 | 177.50 | 183.00 | 177.00 | 182.00 | 149.21 | 106,324 |
| 2022-08-24 | 175.00 | 180.00 | 170.00 | 177.00 | 145.11 | 136,887 |
| 2022-08-23 | 173.50 | 179.50 | 173.00 | 179.50 | 147.16 | 38,611 |
| 2022-08-22 | 170.50 | 180.00 | 169.00 | 176.00 | 144.29 | 93,311 |
| 2022-08-19 | 171.00 | 172.00 | 165.00 | 168.50 | 138.14 | 93,065 |
| 2022-08-18 | 155.00 | 171.00 | 155.00 | 167.00 | 136.91 | 163,069 |
| 2022-08-17 | 157.50 | 157.50 | 153.50 | 157.50 | 129.12 | 32,758 |
| 2022-08-16 | 155.50 | 158.00 | 154.00 | 155.50 | 127.49 | 66,541 |
| 2022-08-15 | 155.50 | 155.50 | 152.50 | 153.50 | 125.85 | 18,174 |
| 2022-08-12 | 153.00 | 156.50 | 152.00 | 155.00 | 127.08 | 27,843 |
| 2022-08-11 | 154.00 | 154.00 | 151.50 | 152.00 | 124.62 | 5,263 |
| 2022-08-10 | 153.50 | 153.50 | 153.00 | 153.00 | 125.44 | 6,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 4.0000 TWD |
| 2025-07-03 | 5.1000 TWD |
| 2024-07-04 | 6.0968 TWD |
| 2023-07-06 | 10.0000 TWD |
| 2022-07-21 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.