Norbel Baby Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	153.00	153.00	148.50	152.00	124.62	5,204
2022-08-08	153.00	153.50	146.50	153.50	125.85	2,000
2022-08-05	152.00	153.00	150.50	153.00	125.44	8,305
2022-08-04	153.00	153.00	150.00	152.50	125.03	12,646
2022-08-03	151.50	155.50	151.00	155.50	127.49	4,084
2022-08-02	155.50	155.50	155.50	155.50	127.49	500
2022-08-01	155.50	155.50	155.50	155.50	127.49	500
2022-07-29	155.00	156.00	152.00	155.50	127.49	4,007
2022-07-28	155.50	155.50	155.50	155.50	127.49	1,000
2022-07-27	153.50	155.50	153.50	155.50	127.49	2,010
2022-07-26	153.50	156.50	150.50	156.50	128.30	6,000
2022-07-25	150.50	156.50	150.50	155.00	127.08	8,568
2022-07-22	151.50	157.50	151.00	157.00	128.71	12,423
2022-07-21	150.00	157.50	150.00	151.50	124.21	23,024
2022-07-20	155.00	158.50	152.00	158.50	124.21	217,709
2022-07-19	156.50	158.50	154.50	155.00	121.46	25,284
2022-07-18	154.50	157.00	153.50	157.00	123.03	13,527
2022-07-15	149.00	154.00	149.00	154.00	120.68	10,700
2022-07-14	149.00	154.50	149.00	154.50	121.07	2,101
2022-07-13	152.50	156.50	152.50	154.50	121.07	7,660
2022-07-12	153.50	157.00	152.50	152.50	119.50	4,221
2022-07-11	156.50	157.50	152.50	157.50	123.42	7,483
2022-07-08	154.00	155.00	154.00	155.00	121.46	4,363
2022-07-07	153.50	157.00	153.00	154.50	121.07	10,852
2022-07-06	154.00	154.00	153.50	153.50	120.29	450
2022-07-05	148.00	153.50	148.00	153.00	119.90	11,860
2022-07-04	154.00	154.00	153.00	153.00	119.90	1,350
2022-07-01	152.00	154.00	147.50	154.00	120.68	9,317
2022-06-30	157.00	157.50	157.00	157.50	123.42	3,000
2022-06-29	152.00	157.50	152.00	157.50	123.42	5,170
2022-06-28	156.00	157.00	153.50	155.00	121.46	8,311
2022-06-27	156.00	158.00	155.00	157.50	123.42	14,100
2022-06-24	151.00	155.50	151.00	155.50	121.85	4,500
2022-06-23	155.50	155.50	155.00	155.00	121.46	2,050
2022-06-22	158.00	158.00	155.00	155.50	121.85	12,318
2022-06-21	156.00	157.50	156.00	157.50	123.42	2,020
2022-06-20	158.00	158.00	155.00	156.00	122.25	16,544
2022-06-17	158.50	158.50	152.00	158.00	123.81	7,113
2022-06-16	157.50	158.00	156.00	156.00	122.25	5,001
2022-06-15	156.00	157.50	151.50	157.00	123.03	1,822
2022-06-14	155.00	157.50	155.00	157.50	123.42	4,431
2022-06-13	160.50	160.50	155.00	155.00	121.46	5,642
2022-06-10	160.00	161.00	156.00	161.00	126.16	23,403
2022-06-09	158.50	160.00	155.50	159.50	124.99	19,214
2022-06-08	157.50	158.00	156.00	158.00	123.81	7,850
2022-06-07	157.00	157.00	153.50	157.00	123.03	5,591
2022-06-06	157.00	157.00	154.50	155.00	121.46	1,200
2022-06-02	154.00	155.00	154.00	155.00	121.46	2,100
2022-06-01	154.00	157.50	154.00	157.50	123.42	6,124
2022-05-31	155.00	157.50	155.00	157.50	123.42	8,404
2022-05-30	154.00	157.50	154.00	156.00	122.25	10,458
2022-05-27	155.50	158.50	152.00	158.50	124.21	20,316
2022-05-26	154.50	155.00	152.50	155.00	121.46	6,102
2022-05-25	150.50	154.50	150.50	153.50	120.29	7,800
2022-05-24	154.50	154.50	150.00	154.50	121.07	7,463
2022-05-23	154.50	154.50	151.50	154.50	121.07	1,109
2022-05-20	154.50	154.50	151.00	154.50	121.07	3,746
2022-05-19	155.00	156.00	153.00	154.00	120.68	3,474
2022-05-18	150.50	155.00	150.00	155.00	121.46	1,994
2022-05-17	150.00	153.50	150.00	151.50	118.72	22,621

← NewerPage 18 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	4.0000 TWD
2025-07-03	5.1000 TWD
2024-07-04	6.0968 TWD
2023-07-06	10.0000 TWD
2022-07-21	7.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.