Norbel Baby Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 150.00 | 154.50 | 148.50 | 153.50 | 120.29 | 10,182 |
| 2022-05-13 | 157.50 | 158.50 | 153.00 | 154.00 | 120.68 | 27,203 |
| 2022-05-12 | 158.50 | 158.50 | 154.00 | 157.50 | 123.42 | 16,865 |
| 2022-05-11 | 158.50 | 158.50 | 153.00 | 158.50 | 124.21 | 3,959 |
| 2022-05-10 | 159.50 | 159.50 | 152.50 | 155.00 | 121.46 | 5,474 |
| 2022-05-09 | 151.00 | 159.50 | 151.00 | 159.50 | 124.99 | 29,735 |
| 2022-05-06 | 154.50 | 155.00 | 151.00 | 154.50 | 121.07 | 10,217 |
| 2022-05-05 | 155.00 | 155.00 | 153.00 | 154.50 | 121.07 | 1,433 |
| 2022-05-04 | 153.50 | 154.50 | 150.00 | 154.50 | 121.07 | 41,994 |
| 2022-05-03 | 154.00 | 155.50 | 152.50 | 153.50 | 120.29 | 32,580 |
| 2022-04-29 | 160.50 | 163.00 | 154.50 | 155.50 | 121.85 | 51,763 |
| 2022-04-28 | 162.00 | 166.00 | 160.00 | 160.00 | 125.38 | 59,146 |
| 2022-04-27 | 162.50 | 165.00 | 152.00 | 157.00 | 123.03 | 97,886 |
| 2022-04-26 | 170.00 | 176.00 | 160.50 | 161.00 | 126.16 | 113,199 |
| 2022-04-25 | 181.00 | 189.50 | 162.00 | 169.50 | 132.83 | 301,208 |
| 2022-04-22 | 161.50 | 180.00 | 161.50 | 179.50 | 140.66 | 249,836 |
| 2022-04-21 | 160.50 | 164.00 | 160.00 | 163.50 | 128.12 | 38,774 |
| 2022-04-20 | 158.00 | 165.50 | 157.50 | 160.00 | 125.38 | 21,081 |
| 2022-04-19 | 164.00 | 164.00 | 154.50 | 158.00 | 123.81 | 43,543 |
| 2022-04-18 | 152.00 | 162.00 | 152.00 | 160.50 | 125.77 | 58,753 |
| 2022-04-15 | 151.50 | 152.00 | 151.00 | 152.00 | 119.11 | 11,032 |
| 2022-04-14 | 155.00 | 155.00 | 150.00 | 151.00 | 118.33 | 16,570 |
| 2022-04-13 | 151.00 | 157.00 | 151.00 | 153.50 | 120.29 | 25,040 |
| 2022-04-12 | 151.00 | 151.00 | 150.50 | 151.00 | 118.33 | 1,011 |
| 2022-04-11 | 151.50 | 152.00 | 149.50 | 150.50 | 117.94 | 14,775 |
| 2022-04-08 | 150.50 | 151.50 | 150.00 | 151.50 | 118.72 | 5,363 |
| 2022-04-07 | 152.00 | 152.00 | 149.50 | 149.50 | 117.15 | 13,536 |
| 2022-04-06 | 152.00 | 153.50 | 149.50 | 152.50 | 119.50 | 9,622 |
| 2022-04-01 | 153.00 | 153.00 | 150.50 | 152.00 | 119.11 | 3,753 |
| 2022-03-31 | 152.50 | 153.00 | 147.50 | 153.00 | 119.90 | 2,460 |
| 2022-03-30 | 152.50 | 152.50 | 151.00 | 151.00 | 118.33 | 3,399 |
| 2022-03-29 | 154.00 | 154.00 | 150.00 | 152.50 | 119.50 | 28,214 |
| 2022-03-28 | 155.00 | 155.00 | 151.00 | 154.00 | 120.68 | 14,920 |
| 2022-03-25 | 155.00 | 155.00 | 152.00 | 154.50 | 121.07 | 2,667 |
| 2022-03-24 | 155.00 | 155.00 | 151.50 | 155.00 | 121.46 | 2,307 |
| 2022-03-23 | 154.00 | 155.00 | 152.50 | 154.00 | 120.68 | 14,306 |
| 2022-03-22 | 153.00 | 155.50 | 150.00 | 152.00 | 119.11 | 9,522 |
| 2022-03-21 | 152.50 | 156.00 | 150.00 | 152.50 | 119.50 | 13,117 |
| 2022-03-18 | 151.00 | 155.00 | 151.00 | 155.00 | 121.46 | 3,803 |
| 2022-03-17 | 151.00 | 151.00 | 148.50 | 150.00 | 117.54 | 16,514 |
| 2022-03-16 | 151.00 | 151.00 | 150.00 | 150.50 | 117.94 | 3,515 |
| 2022-03-15 | 150.00 | 152.00 | 145.00 | 150.50 | 117.94 | 11,679 |
| 2022-03-14 | 150.00 | 152.00 | 150.00 | 150.50 | 117.94 | 3,363 |
| 2022-03-11 | 150.50 | 152.50 | 147.00 | 149.00 | 116.76 | 7,712 |
| 2022-03-10 | 152.50 | 152.50 | 146.00 | 151.50 | 118.72 | 8,911 |
| 2022-03-09 | 151.00 | 152.50 | 145.50 | 152.00 | 119.11 | 21,141 |
| 2022-03-08 | 152.00 | 152.50 | 145.50 | 149.00 | 116.76 | 29,036 |
| 2022-03-07 | 153.00 | 155.50 | 152.00 | 153.50 | 120.29 | 33,635 |
| 2022-03-04 | 155.50 | 156.00 | 153.00 | 155.50 | 121.85 | 1,120 |
| 2022-03-03 | 157.00 | 157.00 | 152.50 | 153.00 | 119.90 | 14,900 |
| 2022-03-02 | 164.00 | 164.00 | 150.00 | 156.00 | 122.25 | 47,406 |
| 2022-03-01 | 153.00 | 171.00 | 152.50 | 163.50 | 128.12 | 56,345 |
| 2022-02-25 | 153.00 | 153.00 | 149.50 | 153.00 | 119.90 | 5,820 |
| 2022-02-24 | 155.00 | 155.50 | 149.00 | 151.00 | 118.33 | 35,578 |
| 2022-02-23 | 152.50 | 155.00 | 152.00 | 152.00 | 119.11 | 25,040 |
| 2022-02-22 | 153.00 | 153.00 | 151.00 | 152.00 | 119.11 | 36,365 |
| 2022-02-21 | 154.00 | 155.50 | 152.00 | 153.00 | 119.90 | 36,521 |
| 2022-02-18 | 157.50 | 157.50 | 155.00 | 155.00 | 121.46 | 11,378 |
| 2022-02-17 | 157.00 | 157.50 | 155.00 | 156.00 | 122.25 | 3,975 |
| 2022-02-16 | 157.50 | 158.00 | 156.00 | 157.50 | 123.42 | 10,623 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 4.0000 TWD |
| 2025-07-03 | 5.1000 TWD |
| 2024-07-04 | 6.0968 TWD |
| 2023-07-06 | 10.0000 TWD |
| 2022-07-21 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.