Norbel Baby Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 61.000 | 62.100 | 60.900 | 62.100 | 62.100 | 35,000 |
| 2026-07-21 | 61.100 | 61.500 | 61.000 | 61.500 | 61.500 | 33,000 |
| 2026-07-20 | 61.100 | 61.500 | 61.000 | 61.500 | 61.500 | 34,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 4.0000 TWD |
| 2025-07-03 | 5.1000 TWD |
| 2024-07-04 | 6.0968 TWD |
| 2023-07-06 | 10.0000 TWD |
| 2022-07-21 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.