Norbel Baby Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	61.300	62.100	61.100	62.100	62.100	43,000
2026-07-22	61.000	62.100	60.900	62.100	62.100	35,000
2026-07-21	61.100	61.500	61.000	61.500	61.500	33,000
2026-07-20	61.100	61.500	61.000	61.500	61.500	34,000
2026-07-17	61.500	61.600	61.200	61.600	61.600	21,000
2026-07-16	61.600	62.000	61.400	62.000	62.000	27,000
2026-07-15	61.500	62.100	61.300	62.100	62.100	25,001
2026-07-14	61.800	62.200	61.100	62.200	62.200	33,002
2026-07-13	62.200	62.600	61.500	62.600	62.600	41,000
2026-07-10	63.000	63.000	63.000	63.000	63.000	0
2026-07-09	62.200	63.000	61.700	63.000	63.000	39,000
2026-07-08	62.200	65.100	62.000	62.900	62.900	14,200
2026-07-07	61.600	61.900	61.400	61.900	61.900	26,000
2026-07-06	61.200	62.200	61.200	62.200	62.200	30,000
2026-07-03	61.000	62.000	60.800	62.000	62.000	32,000
2026-07-02	61.400	61.500	60.800	61.300	61.300	26,000
2026-07-01	64.700	65.400	64.500	65.400	61.400	41,015
2026-06-30	64.900	65.000	64.700	65.000	61.025	24,000
2026-06-29	64.500	64.900	64.300	64.900	60.931	16,000
2026-06-26	64.700	64.800	64.600	64.800	60.837	17,000
2026-06-25	65.300	65.300	64.700	65.200	61.212	34,000
2026-06-24	65.000	65.300	64.600	65.300	61.306	29,000
2026-06-23	65.400	65.400	64.600	65.400	61.400	37,000
2026-06-22	65.100	65.500	64.500	65.500	61.494	81,000
2026-06-18	65.500	65.800	65.000	65.800	61.776	40,000
2026-06-17	65.500	65.900	65.300	65.900	61.869	20,000
2026-06-16	66.100	66.100	65.200	65.900	61.869	28,050
2026-06-15	65.100	65.900	65.000	65.900	61.869	52,001
2026-06-12	64.700	66.500	64.500	66.500	62.433	53,000
2026-06-11	64.800	65.200	64.600	65.200	61.212	25,000
2026-06-10	64.700	65.400	64.400	64.800	60.837	42,000
2026-06-09	64.000	64.400	63.600	64.400	60.461	45,000
2026-06-08	64.100	64.100	62.700	63.800	59.898	39,090
2026-06-05	64.000	64.600	63.000	64.500	60.555	69,000
2026-06-04	64.700	65.000	63.500	65.000	61.025	44,015
2026-06-03	63.300	64.900	63.200	64.900	60.931	56,065
2026-06-02	63.500	64.100	63.100	64.100	60.180	41,000
2026-06-01	63.800	64.500	63.400	64.500	60.555	34,023
2026-05-29	64.300	65.000	63.800	64.700	60.743	20,000
2026-05-28	64.600	65.000	63.500	65.000	61.025	43,000
2026-05-27	65.100	65.400	64.200	65.400	61.400	31,100
2026-05-26	65.400	66.000	65.000	66.000	61.963	32,105
2026-05-25	66.600	66.600	65.000	66.600	62.527	20,500
2026-05-22	66.700	66.800	66.100	66.800	62.714	19,000
2026-05-21	66.400	66.800	66.000	66.600	62.527	28,250
2026-05-20	64.500	66.000	64.100	66.000	61.963	40,104
2026-05-19	64.500	65.300	64.000	65.300	61.306	21,100
2026-05-18	64.900	65.300	64.300	65.300	61.306	13,100
2026-05-15	64.200	65.000	64.000	65.000	61.025	27,000
2026-05-14	64.000	64.600	63.500	64.600	60.649	40,200
2026-05-13	64.400	64.500	64.100	64.500	60.555	9,000
2026-05-12	64.900	64.900	63.900	64.600	60.649	17,040
2026-05-11	64.600	64.900	64.100	64.900	60.931	24,050
2026-05-08	63.800	64.000	63.300	64.000	60.086	24,054
2026-05-07	63.900	63.900	63.300	63.400	59.522	5,000
2026-05-06	64.000	64.000	62.700	63.300	59.428	46,320
2026-05-05	62.800	63.500	62.500	63.500	59.616	9,000
2026-05-04	62.600	64.000	62.400	63.800	59.898	6,002
2026-04-30	62.600	64.200	62.500	64.200	60.273	10,100
2026-04-29	62.100	65.000	62.100	64.700	60.743	11,300

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	4.0000 TWD
2025-07-03	5.1000 TWD
2024-07-04	6.0968 TWD
2023-07-06	10.0000 TWD
2022-07-21	7.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.