Norbel Baby Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-15 | 160.00 | 160.00 | 155.00 | 158.00 | 123.81 | 10,340 |
| 2022-02-14 | 158.00 | 159.50 | 158.00 | 159.50 | 124.99 | 146 |
| 2022-02-11 | 160.00 | 160.00 | 155.50 | 157.00 | 123.03 | 9,538 |
| 2022-02-10 | 159.50 | 160.50 | 156.00 | 159.50 | 124.99 | 24,672 |
| 2022-02-09 | 160.50 | 160.50 | 156.50 | 158.50 | 124.21 | 6,558 |
| 2022-02-08 | 156.50 | 161.00 | 156.50 | 157.00 | 123.03 | 25,956 |
| 2022-02-07 | 161.00 | 161.00 | 156.00 | 161.00 | 126.16 | 4,173 |
| 2022-01-26 | 160.00 | 160.50 | 160.00 | 160.00 | 125.38 | 1,022 |
| 2022-01-25 | 160.50 | 160.50 | 157.00 | 159.50 | 124.99 | 24,957 |
| 2022-01-24 | 160.00 | 162.50 | 159.00 | 160.00 | 125.38 | 24,539 |
| 2022-01-21 | 161.00 | 162.50 | 160.50 | 161.00 | 126.16 | 9,559 |
| 2022-01-20 | 164.50 | 164.50 | 160.50 | 162.00 | 126.95 | 15,340 |
| 2022-01-19 | 164.50 | 164.50 | 160.00 | 164.50 | 128.91 | 4,403 |
| 2022-01-18 | 165.50 | 165.50 | 162.00 | 164.50 | 128.91 | 2,752 |
| 2022-01-17 | 161.50 | 167.50 | 161.50 | 167.50 | 131.26 | 3,055 |
| 2022-01-14 | 168.00 | 168.00 | 161.50 | 167.50 | 131.26 | 2,079 |
| 2022-01-13 | 162.00 | 168.00 | 160.50 | 168.00 | 131.65 | 6,863 |
| 2022-01-12 | 164.00 | 165.00 | 160.50 | 161.00 | 126.16 | 26,571 |
| 2022-01-11 | 164.00 | 165.00 | 162.00 | 164.00 | 128.52 | 4,867 |
| 2022-01-10 | 161.00 | 164.50 | 161.00 | 164.50 | 128.91 | 9,473 |
| 2022-01-07 | 160.00 | 165.00 | 160.00 | 163.00 | 127.73 | 22,965 |
| 2022-01-06 | 162.00 | 162.50 | 159.50 | 162.00 | 126.95 | 28,525 |
| 2022-01-05 | 167.00 | 167.00 | 163.00 | 164.00 | 128.52 | 13,425 |
| 2022-01-04 | 170.00 | 170.00 | 165.00 | 166.00 | 130.08 | 22,094 |
| 2022-01-03 | 170.50 | 172.50 | 166.50 | 168.00 | 131.65 | 37,662 |
| 2021-12-30 | 175.00 | 175.00 | 171.00 | 173.00 | 135.57 | 6,526 |
| 2021-12-29 | 171.00 | 175.50 | 171.00 | 175.50 | 137.53 | 4,258 |
| 2021-12-28 | 171.50 | 177.00 | 171.00 | 174.00 | 136.35 | 15,230 |
| 2021-12-27 | 177.50 | 178.00 | 172.00 | 178.00 | 139.49 | 6,418 |
| 2021-12-24 | 178.00 | 178.00 | 174.00 | 177.50 | 139.09 | 15,832 |
| 2021-12-23 | 179.00 | 179.00 | 174.50 | 178.00 | 139.49 | 1,328 |
| 2021-12-22 | 179.00 | 180.00 | 174.00 | 179.00 | 140.27 | 9,533 |
| 2021-12-21 | 176.00 | 180.00 | 176.00 | 179.00 | 140.27 | 3,424 |
| 2021-12-20 | 180.00 | 180.00 | 180.00 | 180.00 | 141.05 | 1 |
| 2021-12-17 | 177.00 | 181.00 | 177.00 | 180.00 | 141.05 | 6,418 |
| 2021-12-16 | 182.00 | 182.00 | 178.00 | 178.00 | 139.49 | 32,473 |
| 2021-12-15 | 181.00 | 190.00 | 179.00 | 182.00 | 142.62 | 85,626 |
| 2021-12-14 | 178.00 | 182.00 | 177.50 | 179.00 | 140.27 | 46,771 |
| 2021-12-13 | 180.00 | 180.00 | 177.00 | 177.00 | 138.70 | 4,385 |
| 2021-12-10 | 180.00 | 180.50 | 177.00 | 178.00 | 139.49 | 12,943 |
| 2021-12-09 | 178.00 | 181.00 | 178.00 | 179.00 | 140.27 | 9,220 |
| 2021-12-08 | 181.00 | 181.00 | 178.50 | 178.50 | 139.88 | 8,599 |
| 2021-12-07 | 180.00 | 181.00 | 177.00 | 181.00 | 141.84 | 17,203 |
| 2021-12-06 | 182.50 | 183.50 | 178.00 | 179.00 | 140.27 | 29,486 |
| 2021-12-03 | 184.00 | 186.00 | 183.00 | 183.00 | 143.40 | 38,598 |
| 2021-12-02 | 188.00 | 188.00 | 184.00 | 187.00 | 146.54 | 10,249 |
| 2021-12-01 | 184.00 | 190.00 | 184.00 | 189.00 | 148.11 | 22,003 |
| 2021-11-30 | 192.00 | 192.00 | 185.00 | 190.00 | 148.89 | 28,817 |
| 2021-11-29 | 187.00 | 192.00 | 184.00 | 192.00 | 150.46 | 40,277 |
| 2021-11-26 | 200.00 | 201.00 | 188.00 | 190.00 | 148.89 | 99,242 |
| 2021-11-25 | 211.00 | 211.00 | 196.00 | 201.00 | 157.51 | 56,884 |
| 2021-11-24 | 200.00 | 212.00 | 200.00 | 211.00 | 165.35 | 111,411 |
| 2021-11-23 | 192.50 | 200.50 | 190.00 | 200.00 | 156.73 | 63,234 |
| 2021-11-22 | 192.00 | 201.00 | 189.00 | 193.00 | 151.24 | 101,276 |
| 2021-11-19 | 185.00 | 191.00 | 182.00 | 191.00 | 149.67 | 154,333 |
| 2021-11-18 | 178.00 | 180.00 | 174.00 | 180.00 | 141.05 | 113,909 |
| 2021-11-17 | 163.50 | 177.00 | 163.50 | 177.00 | 138.70 | 88,243 |
| 2021-11-16 | 163.00 | 167.00 | 159.50 | 167.00 | 130.87 | 70,540 |
| 2021-11-15 | 165.00 | 167.50 | 159.00 | 162.00 | 126.95 | 89,685 |
| 2021-11-12 | 175.00 | 188.00 | 163.00 | 169.00 | 132.43 | 229,273 |
← NewerPage 20 of 20 · 1,200 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 4.0000 TWD |
| 2025-07-03 | 5.1000 TWD |
| 2024-07-04 | 6.0968 TWD |
| 2023-07-06 | 10.0000 TWD |
| 2022-07-21 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.