Norbel Baby Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 61.200 | 62.300 | 61.200 | 62.300 | 58.490 | 6,000 |
| 2026-04-27 | 62.500 | 62.500 | 62.500 | 62.500 | 58.677 | 1,400 |
| 2026-04-24 | 62.000 | 62.500 | 61.800 | 62.500 | 58.677 | 12,500 |
| 2026-04-23 | 63.200 | 63.200 | 61.300 | 62.200 | 58.396 | 15,000 |
| 2026-04-22 | 62.000 | 62.800 | 61.800 | 62.300 | 58.490 | 7,000 |
| 2026-04-21 | 62.300 | 62.900 | 62.000 | 62.000 | 58.208 | 30,226 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 4.0000 TWD |
| 2025-07-03 | 5.1000 TWD |
| 2024-07-04 | 6.0968 TWD |
| 2023-07-06 | 10.0000 TWD |
| 2022-07-21 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.