Norbel Baby Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	61.200	62.300	61.200	62.300	58.490	6,000
2026-04-27	62.500	62.500	62.500	62.500	58.677	1,400
2026-04-24	62.000	62.500	61.800	62.500	58.677	12,500
2026-04-23	63.200	63.200	61.300	62.200	58.396	15,000
2026-04-22	62.000	62.800	61.800	62.300	58.490	7,000
2026-04-21	62.300	62.900	62.000	62.000	58.208	30,226
2026-04-20	62.500	62.900	62.500	62.900	59.053	7,000
2026-04-17	62.900	62.900	62.600	62.900	59.053	20,000
2026-04-16	63.000	63.000	62.800	62.900	59.053	6,000
2026-04-15	62.300	63.600	62.200	63.200	59.335	11,000
2026-04-14	63.700	63.700	63.300	63.600	59.710	4,200
2026-04-13	63.000	63.700	63.000	63.700	59.804	3,000
2026-04-10	63.000	63.800	63.000	63.800	59.898	5,000
2026-04-09	64.000	64.000	64.000	64.000	60.086	1,000
2026-04-08	64.000	64.000	64.000	64.000	60.086	3,000
2026-04-07	64.000	64.000	63.000	63.900	59.992	6,015
2026-04-02	63.300	64.000	63.300	64.000	60.086	3,123
2026-04-01	62.500	63.400	62.300	63.300	59.428	11,000
2026-03-31	63.000	63.300	62.500	63.300	59.428	7,000
2026-03-30	64.300	64.300	64.300	64.300	60.367	0
2026-03-27	64.000	64.300	64.000	64.300	60.367	2,203
2026-03-26	64.000	64.000	64.000	64.000	60.086	1,000
2026-03-25	63.000	64.100	63.000	64.000	60.086	10,010
2026-03-24	62.000	64.700	62.000	64.200	60.273	12,100
2026-03-23	63.000	64.000	62.700	63.700	59.804	16,000
2026-03-20	63.600	64.100	62.200	64.100	60.180	10,306
2026-03-19	64.300	64.300	62.600	64.300	60.367	6,050
2026-03-18	62.100	64.300	62.100	64.300	60.367	6,000
2026-03-17	64.600	64.600	64.600	64.600	60.649	0
2026-03-16	64.600	64.600	64.600	64.600	60.649	1,000
2026-03-13	64.800	64.800	64.800	64.800	60.837	1,000
2026-03-12	64.800	64.800	64.700	64.800	60.837	21,000
2026-03-11	64.700	64.800	64.700	64.800	60.837	6,000
2026-03-10	64.000	65.000	64.000	65.000	61.025	15,461
2026-03-09	63.000	63.000	61.700	62.900	59.053	16,000
2026-03-06	64.600	64.600	64.600	64.600	60.649	1,000
2026-03-05	62.000	63.900	62.000	63.900	59.992	3,000
2026-03-04	64.400	64.400	64.400	64.400	60.461	2,000
2026-03-03	61.500	64.700	61.500	64.400	60.461	14,000
2026-03-02	62.000	63.700	62.000	63.700	59.804	11,810
2026-02-26	62.800	63.000	62.800	63.000	59.147	4,000
2026-02-25	64.100	64.100	62.800	62.800	58.959	34,002
2026-02-24	64.500	64.800	63.900	64.800	60.837	18,000
2026-02-23	64.000	65.000	63.800	65.000	61.025	22,000
2026-02-11	64.000	64.000	63.800	64.000	60.086	9,000
2026-02-10	65.700	65.700	64.000	64.800	60.837	42,269
2026-02-09	65.700	66.500	65.700	66.200	62.151	8,000
2026-02-06	68.100	68.100	68.100	68.100	63.935	0
2026-02-05	68.400	68.400	68.100	68.100	63.935	3,000
2026-02-04	68.500	68.500	68.500	68.500	64.310	1,000
2026-02-03	67.400	68.900	67.400	68.500	64.310	10,043
2026-02-02	67.500	67.500	67.500	67.500	63.372	7,000
2026-01-30	69.100	69.100	67.100	68.500	64.310	15,000
2026-01-29	69.200	69.200	69.200	69.200	64.968	1,000
2026-01-28	69.300	70.000	69.200	69.200	64.968	27,001
2026-01-27	69.500	69.500	69.300	69.300	65.062	3,000
2026-01-26	67.200	69.500	67.200	69.500	65.249	5,036
2026-01-23	68.800	68.900	67.600	68.900	64.686	15,000
2026-01-22	69.900	70.100	68.800	68.800	64.592	46,080
2026-01-21	66.900	66.900	66.000	66.700	62.621	9,066

← NewerPage 3 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	4.0000 TWD
2025-07-03	5.1000 TWD
2024-07-04	6.0968 TWD
2023-07-06	10.0000 TWD
2022-07-21	7.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.