Norbel Baby Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 69.100 | 69.100 | 64.600 | 66.900 | 62.808 | 110,005 |
| 2026-01-19 | 70.000 | 70.300 | 69.700 | 70.000 | 65.719 | 8,000 |
| 2026-01-16 | 70.100 | 70.300 | 69.500 | 70.000 | 65.719 | 36,052 |
| 2026-01-15 | 72.000 | 72.000 | 71.000 | 71.000 | 66.658 | 2,000 |
| 2026-01-14 | 71.500 | 72.000 | 71.000 | 72.000 | 67.596 | 9,000 |
| 2026-01-13 | 72.800 | 72.800 | 72.800 | 72.800 | 68.347 | 4,667 |
| 2026-01-12 | 71.700 | 73.000 | 71.700 | 73.000 | 68.535 | 5,253 |
| 2026-01-09 | 73.000 | 73.000 | 73.000 | 73.000 | 68.535 | 4,033 |
| 2026-01-08 | 70.500 | 73.700 | 70.500 | 73.300 | 68.817 | 18,114 |
| 2026-01-07 | 74.100 | 74.100 | 71.500 | 72.000 | 67.596 | 32,018 |
| 2026-01-06 | 74.100 | 74.600 | 74.100 | 74.600 | 70.037 | 3,001 |
| 2026-01-05 | 75.100 | 75.100 | 74.500 | 74.900 | 70.319 | 16,002 |
| 2026-01-02 | 75.100 | 75.800 | 75.000 | 75.800 | 71.164 | 15,000 |
| 2025-12-31 | 75.100 | 75.900 | 75.000 | 75.900 | 71.258 | 15,000 |
| 2025-12-30 | 75.200 | 75.600 | 75.000 | 75.600 | 70.976 | 14,000 |
| 2025-12-29 | 76.200 | 76.200 | 75.200 | 75.300 | 70.695 | 17,005 |
| 2025-12-26 | 75.300 | 76.200 | 75.200 | 76.200 | 71.539 | 18,000 |
| 2025-12-24 | 75.900 | 76.000 | 75.500 | 75.900 | 71.258 | 24,290 |
| 2025-12-23 | 75.800 | 76.300 | 75.700 | 76.300 | 71.633 | 18,210 |
| 2025-12-22 | 75.600 | 77.000 | 75.500 | 77.000 | 72.291 | 16,040 |
| 2025-12-19 | 75.400 | 77.500 | 75.300 | 77.500 | 72.760 | 21,190 |
| 2025-12-18 | 75.400 | 76.200 | 75.300 | 76.200 | 71.539 | 15,310 |
| 2025-12-17 | 75.300 | 75.900 | 75.200 | 75.900 | 71.258 | 20,000 |
| 2025-12-16 | 75.300 | 76.000 | 75.200 | 76.000 | 71.352 | 18,045 |
| 2025-12-15 | 75.300 | 76.300 | 75.200 | 76.300 | 71.633 | 17,030 |
| 2025-12-12 | 75.200 | 76.300 | 75.100 | 76.300 | 71.633 | 17,000 |
| 2025-12-11 | 75.300 | 76.200 | 75.200 | 76.200 | 71.539 | 11,000 |
| 2025-12-10 | 75.800 | 75.800 | 75.800 | 75.800 | 71.164 | 3,000 |
| 2025-12-09 | 75.200 | 75.500 | 75.000 | 75.500 | 70.882 | 11,000 |
| 2025-12-08 | 75.600 | 76.000 | 75.000 | 76.000 | 71.352 | 21,000 |
| 2025-12-05 | 75.300 | 75.900 | 75.300 | 75.900 | 71.258 | 12,000 |
| 2025-12-04 | 75.300 | 76.300 | 75.200 | 76.300 | 71.633 | 16,000 |
| 2025-12-03 | 75.500 | 76.100 | 75.500 | 76.100 | 71.446 | 9,000 |
| 2025-12-02 | 75.300 | 76.500 | 75.200 | 76.400 | 71.727 | 14,000 |
| 2025-12-01 | 75.300 | 76.800 | 75.200 | 76.800 | 72.103 | 11,000 |
| 2025-11-28 | 75.200 | 76.700 | 75.100 | 76.700 | 72.009 | 14,009 |
| 2025-11-27 | 75.200 | 77.300 | 75.200 | 76.900 | 72.197 | 6,000 |
| 2025-11-26 | 75.100 | 77.500 | 75.100 | 77.100 | 72.384 | 17,001 |
| 2025-11-25 | 76.000 | 76.000 | 75.500 | 75.500 | 70.882 | 7,100 |
| 2025-11-24 | 76.900 | 77.100 | 75.900 | 75.900 | 71.258 | 7,000 |
| 2025-11-21 | 76.900 | 76.900 | 76.900 | 76.900 | 72.197 | 3,101 |
| 2025-11-20 | 76.900 | 76.900 | 76.900 | 76.900 | 72.197 | 1,118 |
| 2025-11-19 | 77.800 | 77.800 | 77.000 | 77.000 | 72.291 | 3,220 |
| 2025-11-18 | 76.000 | 78.500 | 75.200 | 75.900 | 71.258 | 14,001 |
| 2025-11-17 | 78.100 | 79.300 | 76.000 | 79.300 | 74.450 | 13,030 |
| 2025-11-14 | 80.300 | 80.300 | 80.300 | 80.300 | 75.389 | 1,000 |
| 2025-11-13 | 80.000 | 80.200 | 79.000 | 80.200 | 75.295 | 5,105 |
| 2025-11-12 | 80.700 | 80.700 | 80.700 | 80.700 | 75.764 | 0 |
| 2025-11-11 | 80.700 | 80.700 | 80.700 | 80.700 | 75.764 | 0 |
| 2025-11-10 | 80.700 | 80.700 | 80.700 | 80.700 | 75.764 | 1,410 |
| 2025-11-07 | 78.200 | 80.800 | 77.500 | 80.800 | 75.858 | 18,150 |
| 2025-11-06 | 79.900 | 81.500 | 79.900 | 81.500 | 76.515 | 3,210 |
| 2025-11-05 | 79.000 | 79.900 | 79.000 | 79.900 | 75.013 | 6,000 |
| 2025-11-04 | 81.300 | 81.300 | 79.500 | 79.500 | 74.638 | 12,085 |
| 2025-11-03 | 81.300 | 81.300 | 81.300 | 81.300 | 76.328 | 0 |
| 2025-10-31 | 80.000 | 81.300 | 80.000 | 81.300 | 76.328 | 5,000 |
| 2025-10-30 | 81.500 | 81.500 | 80.300 | 80.300 | 75.389 | 3,000 |
| 2025-10-29 | 81.900 | 81.900 | 81.900 | 81.900 | 76.891 | 1,000 |
| 2025-10-28 | 80.900 | 80.900 | 80.000 | 80.500 | 75.577 | 19,000 |
| 2025-10-27 | 80.200 | 80.800 | 80.200 | 80.700 | 75.764 | 7,035 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 4.0000 TWD |
| 2025-07-03 | 5.1000 TWD |
| 2024-07-04 | 6.0968 TWD |
| 2023-07-06 | 10.0000 TWD |
| 2022-07-21 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.