Norbel Baby Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 82.000 | 82.000 | 82.000 | 82.000 | 76.985 | 2,000 |
| 2025-10-22 | 84.500 | 84.500 | 84.500 | 84.500 | 79.332 | 0 |
| 2025-10-21 | 84.500 | 84.500 | 84.500 | 84.500 | 79.332 | 1,035 |
| 2025-10-20 | 80.300 | 84.600 | 80.300 | 84.500 | 79.332 | 25,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 4.0000 TWD |
| 2025-07-03 | 5.1000 TWD |
| 2024-07-04 | 6.0968 TWD |
| 2023-07-06 | 10.0000 TWD |
| 2022-07-21 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.