Norbel Baby Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	82.000	82.000	82.000	82.000	76.985	2,000
2025-10-22	84.500	84.500	84.500	84.500	79.332	0
2025-10-21	84.500	84.500	84.500	84.500	79.332	1,035
2025-10-20	80.300	84.600	80.300	84.500	79.332	25,100
2025-10-17	86.300	86.300	82.600	82.600	77.548	12,006
2025-10-16	84.200	86.400	82.000	85.500	80.271	15,100
2025-10-15	80.000	87.800	80.000	85.100	79.895	26,010
2025-10-14	78.900	85.000	78.900	83.900	78.769	16,000
2025-10-13	83.400	83.400	79.900	79.900	75.013	16,017
2025-10-09	77.000	84.700	77.000	84.500	79.332	93,063
2025-10-08	80.600	80.600	76.700	77.000	72.291	67,033
2025-10-07	84.000	84.000	81.200	81.900	76.891	22,550
2025-10-03	82.600	85.000	80.200	85.000	79.801	73,200
2025-10-02	86.200	86.500	86.000	86.000	80.740	24,000
2025-10-01	88.800	90.100	88.000	88.500	83.087	41,005
2025-09-30	90.600	90.600	90.100	90.500	84.965	6,005
2025-09-29	91.000	91.000	91.000	91.000	85.434	0
2025-09-26	91.100	91.100	91.000	91.000	85.434	18,000
2025-09-25	92.200	92.200	91.500	92.100	86.467	23,100
2025-09-24	92.100	92.900	91.800	92.900	87.218	19,032
2025-09-23	94.300	94.300	94.300	94.300	88.532	0
2025-09-22	93.000	94.300	92.000	94.300	88.532	15,001
2025-09-19	93.000	94.400	93.000	94.400	88.626	8,000
2025-09-18	93.900	93.900	93.000	93.800	88.063	27,000
2025-09-17	91.100	95.000	91.100	95.000	89.190	4,100
2025-09-16	95.100	95.800	95.100	95.600	89.753	4,100
2025-09-15	96.100	96.400	96.100	96.300	90.410	4,000
2025-09-12	95.900	95.900	95.800	95.800	89.941	4,000
2025-09-11	95.100	95.700	94.800	95.700	89.847	13,300
2025-09-10	95.700	96.300	95.100	96.300	90.410	21,000
2025-09-09	96.400	96.400	95.400	95.500	89.659	18,220
2025-09-08	96.200	96.500	96.200	96.500	90.598	27,010
2025-09-05	96.400	97.000	96.200	97.000	91.067	61,031
2025-09-04	96.300	97.500	96.100	97.500	91.537	46,000
2025-09-03	96.200	97.500	96.000	97.500	91.537	24,000
2025-09-02	97.000	97.400	96.700	97.400	91.443	27,000
2025-09-01	97.000	97.800	96.700	97.800	91.818	23,000
2025-08-29	97.300	98.200	96.900	98.200	92.194	36,000
2025-08-28	97.300	98.200	97.100	98.200	92.194	30,000
2025-08-27	98.500	98.500	97.100	98.400	92.382	32,000
2025-08-26	97.500	98.500	97.400	98.500	92.476	18,000
2025-08-25	97.700	98.800	96.700	98.800	92.757	12,000
2025-08-22	97.900	98.800	96.700	98.800	92.757	13,030
2025-08-21	98.200	98.200	98.100	98.100	92.100	5,000
2025-08-20	98.200	99.000	98.000	99.000	92.945	10,000
2025-08-19	98.800	99.200	98.700	99.200	93.133	12,000
2025-08-18	95.800	99.300	95.800	99.300	93.227	10,407
2025-08-15	96.900	98.100	96.900	98.100	92.100	9,000
2025-08-14	96.600	97.300	96.600	97.300	91.349	7,000
2025-08-13	96.000	97.300	95.700	97.300	91.349	18,000
2025-08-12	97.000	97.000	97.000	97.000	91.067	6,052
2025-08-11	96.000	96.800	95.300	96.800	90.880	20,000
2025-08-08	96.900	96.900	96.000	96.000	90.128	13,200
2025-08-07	98.200	98.200	96.500	97.800	91.818	28,000
2025-08-06	97.500	99.200	97.500	99.200	93.133	8,000
2025-08-05	98.800	99.500	98.800	99.500	93.414	12,060
2025-08-04	99.500	99.500	99.500	99.500	93.414	2,001
2025-08-01	99.600	99.600	99.600	99.600	93.508	0
2025-07-31	99.600	99.600	99.600	99.600	93.508	3,005
2025-07-30	99.600	99.600	98.700	99.600	93.508	6,050

← NewerPage 5 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	4.0000 TWD
2025-07-03	5.1000 TWD
2024-07-04	6.0968 TWD
2023-07-06	10.0000 TWD
2022-07-21	7.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.