Norbel Baby Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	99.100	99.700	99.100	99.700	93.602	9,000
2025-07-28	98.500	102.00	98.500	99.800	93.696	9,000
2025-07-25	97.600	98.400	97.600	98.400	92.382	6,000
2025-07-24	97.300	98.400	97.300	98.400	92.382	5,000
2025-07-23	97.800	97.800	97.800	97.800	91.818	5,000
2025-07-22	97.800	97.800	96.900	97.600	91.631	7,000
2025-07-21	96.800	97.700	96.800	97.700	91.725	8,000
2025-07-18	97.300	97.700	97.000	97.700	91.725	9,000
2025-07-17	96.600	97.900	96.600	97.900	91.912	5,000
2025-07-16	97.200	97.900	97.100	97.900	91.912	9,000
2025-07-15	96.600	98.400	96.600	98.400	92.382	7,000
2025-07-14	98.400	98.400	98.400	98.400	92.382	4,000
2025-07-11	97.600	97.600	97.600	97.600	91.631	4,000
2025-07-10	97.300	97.900	97.000	97.600	91.631	11,000
2025-07-09	97.400	97.400	97.400	97.400	91.443	1,000
2025-07-08	96.000	96.800	96.000	96.800	90.880	8,000
2025-07-07	97.400	97.400	97.400	97.400	91.443	1,000
2025-07-04	96.500	97.400	96.500	97.400	91.443	8,000
2025-07-03	98.500	98.500	96.000	98.400	92.382	12,110
2025-07-02	100.00	100.50	100.00	100.50	89.565	61,000
2025-07-01	100.00	100.50	100.00	100.50	89.565	9,000
2025-06-30	100.50	100.50	100.00	100.50	89.565	14,049
2025-06-27	100.00	100.50	100.00	100.50	89.565	40,049
2025-06-26	100.50	100.50	100.50	100.50	89.565	3,080
2025-06-25	100.00	101.00	100.00	101.00	90.011	21,001
2025-06-24	100.50	101.00	100.00	101.00	90.011	46,000
2025-06-23	100.50	102.00	100.00	102.00	90.902	32,000
2025-06-20	100.50	102.00	100.50	102.00	90.902	14,020
2025-06-19	100.50	101.50	100.00	101.50	90.456	17,000
2025-06-18	100.50	101.00	100.50	101.00	90.011	6,010
2025-06-17	100.50	101.00	100.00	101.00	90.011	21,001
2025-06-16	101.50	101.50	99.900	101.00	90.011	55,000
2025-06-13	100.00	104.00	100.00	104.00	92.684	37,010
2025-06-12	100.00	101.50	100.00	101.50	90.456	23,000
2025-06-11	100.00	101.00	100.00	101.00	90.011	13,000
2025-06-10	100.50	101.50	100.50	101.00	90.011	5,010
2025-06-09	101.50	102.00	100.00	101.00	90.011	36,228
2025-06-06	100.00	101.00	100.00	100.00	89.120	32,078
2025-06-05	102.50	102.50	100.00	100.00	89.120	41,112
2025-06-04	106.00	106.00	102.50	104.00	92.684	40,230
2025-06-03	106.00	106.00	105.50	106.00	94.467	7,524
2025-06-02	107.00	107.50	107.00	107.50	95.804	9,240
2025-05-29	108.00	108.50	107.50	108.50	96.695	15,060
2025-05-28	107.50	109.00	107.50	109.00	97.140	19,030
2025-05-27	110.00	110.00	110.00	110.00	98.032	5,160
2025-05-26	110.00	110.00	109.50	110.00	98.032	12,000
2025-05-23	109.50	111.50	109.50	111.50	99.368	18,160
2025-05-22	110.00	111.50	109.00	111.50	99.368	29,009
2025-05-21	111.50	112.00	110.50	112.00	99.814	19,000
2025-05-20	112.00	112.00	110.00	112.00	99.814	20,000
2025-05-19	109.00	110.00	109.00	110.00	98.032	11,000
2025-05-16	109.50	109.50	109.50	109.50	97.586	0
2025-05-15	109.00	109.50	109.00	109.50	97.586	3,000
2025-05-14	110.00	110.00	110.00	110.00	98.032	2,000
2025-05-13	110.00	110.00	109.00	110.00	98.032	10,000
2025-05-12	109.50	110.00	109.00	110.00	98.032	13,000
2025-05-09	110.00	110.00	109.50	109.50	97.586	7,230
2025-05-08	110.50	110.50	110.00	110.50	98.477	6,000
2025-05-07	111.50	111.50	110.50	111.00	98.923	13,001
2025-05-06	110.00	110.50	110.00	110.50	98.477	15,000

← NewerPage 6 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	4.0000 TWD
2025-07-03	5.1000 TWD
2024-07-04	6.0968 TWD
2023-07-06	10.0000 TWD
2022-07-21	7.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.