Norbel Baby Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 110.50 | 111.00 | 110.00 | 111.00 | 98.923 | 19,461 |
| 2025-05-02 | 110.00 | 110.50 | 110.00 | 110.50 | 98.477 | 17,000 |
| 2025-04-30 | 110.50 | 110.50 | 110.00 | 110.50 | 98.477 | 24,488 |
| 2025-04-29 | 110.00 | 112.00 | 110.00 | 112.00 | 99.814 | 53,500 |
| 2025-04-28 | 110.00 | 112.00 | 110.00 | 112.00 | 99.814 | 24,020 |
| 2025-04-25 | 110.00 | 112.00 | 110.00 | 112.00 | 99.814 | 21,100 |
| 2025-04-24 | 111.50 | 111.50 | 110.00 | 111.00 | 98.923 | 10,000 |
| 2025-04-23 | 110.00 | 111.00 | 110.00 | 111.00 | 98.923 | 31,000 |
| 2025-04-22 | 112.00 | 112.00 | 112.00 | 112.00 | 99.814 | 1,000 |
| 2025-04-21 | 111.00 | 113.00 | 109.50 | 113.00 | 100.71 | 38,140 |
| 2025-04-18 | 115.00 | 115.00 | 112.00 | 114.50 | 102.04 | 39,030 |
| 2025-04-17 | 117.50 | 117.50 | 115.00 | 116.00 | 103.38 | 22,490 |
| 2025-04-16 | 118.50 | 120.00 | 117.00 | 120.00 | 106.94 | 35,000 |
| 2025-04-15 | 120.50 | 122.50 | 119.50 | 122.50 | 109.17 | 31,010 |
| 2025-04-14 | 118.00 | 123.00 | 118.00 | 123.00 | 109.62 | 8,000 |
| 2025-04-11 | 114.00 | 123.00 | 113.50 | 123.00 | 109.62 | 25,001 |
| 2025-04-10 | 115.00 | 121.00 | 114.50 | 119.50 | 106.50 | 16,000 |
| 2025-04-09 | 117.50 | 117.50 | 110.00 | 112.00 | 99.814 | 16,000 |
| 2025-04-08 | 118.00 | 118.00 | 115.00 | 115.00 | 102.49 | 21,228 |
| 2025-04-07 | 116.50 | 121.50 | 116.50 | 121.50 | 108.28 | 42,400 |
| 2025-04-02 | 127.50 | 129.00 | 127.50 | 129.00 | 114.96 | 4,000 |
| 2025-04-01 | 128.50 | 129.00 | 128.00 | 129.00 | 114.96 | 10,228 |
| 2025-03-31 | 130.00 | 130.00 | 130.00 | 130.00 | 115.86 | 2,000 |
| 2025-03-28 | 130.50 | 131.00 | 129.00 | 131.00 | 116.75 | 11,000 |
| 2025-03-27 | 131.00 | 133.00 | 130.50 | 133.00 | 118.53 | 18,000 |
| 2025-03-26 | 133.50 | 133.50 | 133.50 | 133.50 | 118.97 | 0 |
| 2025-03-25 | 132.50 | 133.50 | 132.00 | 133.50 | 118.97 | 12,005 |
| 2025-03-24 | 133.50 | 133.50 | 133.50 | 133.50 | 118.97 | 4,064 |
| 2025-03-21 | 133.00 | 133.50 | 132.00 | 133.50 | 118.97 | 17,005 |
| 2025-03-20 | 132.50 | 134.50 | 132.00 | 134.50 | 119.87 | 35,048 |
| 2025-03-19 | 133.50 | 135.00 | 131.00 | 135.00 | 120.31 | 34,068 |
| 2025-03-18 | 134.50 | 135.00 | 133.00 | 135.00 | 120.31 | 16,001 |
| 2025-03-17 | 136.00 | 136.00 | 136.00 | 136.00 | 121.20 | 0 |
| 2025-03-14 | 135.00 | 136.00 | 132.00 | 136.00 | 121.20 | 32,050 |
| 2025-03-13 | 135.50 | 135.50 | 135.50 | 135.50 | 120.76 | 1,000 |
| 2025-03-12 | 135.00 | 136.00 | 133.50 | 136.00 | 121.20 | 15,068 |
| 2025-03-11 | 135.00 | 136.00 | 134.50 | 136.00 | 121.20 | 12,000 |
| 2025-03-10 | 137.00 | 137.00 | 136.00 | 136.50 | 121.65 | 4,000 |
| 2025-03-07 | 137.50 | 137.50 | 136.00 | 137.00 | 122.09 | 14,000 |
| 2025-03-06 | 137.50 | 137.50 | 136.00 | 137.50 | 122.54 | 9,000 |
| 2025-03-05 | 137.50 | 137.50 | 136.00 | 137.50 | 122.54 | 7,003 |
| 2025-03-04 | 137.50 | 137.50 | 136.50 | 137.50 | 122.54 | 6,000 |
| 2025-03-03 | 137.00 | 137.50 | 137.00 | 137.50 | 122.54 | 3,010 |
| 2025-02-27 | 137.50 | 138.50 | 137.50 | 137.50 | 122.54 | 21,000 |
| 2025-02-26 | 137.00 | 137.50 | 137.00 | 137.50 | 122.54 | 15,010 |
| 2025-02-25 | 136.00 | 137.00 | 136.00 | 137.00 | 122.09 | 3,000 |
| 2025-02-24 | 135.50 | 136.50 | 135.00 | 136.50 | 121.65 | 5,017 |
| 2025-02-21 | 134.00 | 140.50 | 134.00 | 137.50 | 122.54 | 36,000 |
| 2025-02-20 | 134.00 | 134.00 | 133.00 | 134.00 | 119.42 | 8,456 |
| 2025-02-19 | 134.00 | 134.00 | 134.00 | 134.00 | 119.42 | 6,400 |
| 2025-02-18 | 134.00 | 134.00 | 133.50 | 133.50 | 118.97 | 3,000 |
| 2025-02-17 | 135.00 | 135.00 | 133.50 | 135.00 | 120.31 | 16,392 |
| 2025-02-14 | 134.00 | 135.00 | 133.50 | 135.00 | 120.31 | 9,017 |
| 2025-02-13 | 136.00 | 136.00 | 134.50 | 135.50 | 120.76 | 16,000 |
| 2025-02-12 | 137.00 | 137.00 | 135.50 | 135.50 | 120.76 | 11,000 |
| 2025-02-11 | 137.50 | 137.50 | 136.00 | 137.00 | 122.09 | 16,000 |
| 2025-02-10 | 135.50 | 137.50 | 135.50 | 137.50 | 122.54 | 14,016 |
| 2025-02-07 | 136.00 | 138.00 | 135.50 | 138.00 | 122.99 | 38,000 |
| 2025-02-06 | 136.00 | 138.00 | 135.00 | 138.00 | 122.99 | 24,000 |
| 2025-02-05 | 135.50 | 138.00 | 135.50 | 138.00 | 122.99 | 20,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 4.0000 TWD |
| 2025-07-03 | 5.1000 TWD |
| 2024-07-04 | 6.0968 TWD |
| 2023-07-06 | 10.0000 TWD |
| 2022-07-21 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.