Norbel Baby Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 137.00 | 137.00 | 136.00 | 136.50 | 121.65 | 7,000 |
| 2025-02-03 | 137.00 | 137.00 | 135.00 | 137.00 | 122.09 | 18,508 |
| 2025-01-22 | 136.00 | 138.50 | 135.00 | 138.50 | 123.43 | 31,000 |
| 2025-01-21 | 138.00 | 139.00 | 136.00 | 139.00 | 123.88 | 8,000 |
| 2025-01-20 | 137.50 | 139.00 | 134.50 | 139.00 | 123.88 | 14,000 |
| 2025-01-17 | 138.50 | 140.00 | 136.50 | 140.00 | 124.77 | 20,000 |
| 2025-01-16 | 139.00 | 140.50 | 138.50 | 140.50 | 125.21 | 11,000 |
| 2025-01-15 | 139.00 | 140.50 | 139.00 | 140.50 | 125.21 | 4,000 |
| 2025-01-14 | 139.00 | 141.00 | 138.50 | 141.00 | 125.66 | 9,000 |
| 2025-01-13 | 140.00 | 141.00 | 140.00 | 141.00 | 125.66 | 6,000 |
| 2025-01-10 | 141.00 | 141.00 | 141.00 | 141.00 | 125.66 | 2,000 |
| 2025-01-09 | 141.00 | 141.00 | 141.00 | 141.00 | 125.66 | 9,000 |
| 2025-01-08 | 140.50 | 141.00 | 140.50 | 141.00 | 125.66 | 7,000 |
| 2025-01-07 | 140.00 | 141.00 | 139.00 | 141.00 | 125.66 | 12,000 |
| 2025-01-06 | 139.00 | 141.00 | 139.00 | 141.00 | 125.66 | 5,000 |
| 2025-01-03 | 140.00 | 140.50 | 139.00 | 139.00 | 123.88 | 16,000 |
| 2025-01-02 | 142.00 | 142.50 | 139.50 | 139.50 | 124.32 | 7,000 |
| 2024-12-31 | 143.50 | 143.50 | 143.50 | 143.50 | 127.89 | 0 |
| 2024-12-30 | 140.50 | 143.50 | 139.50 | 143.50 | 127.89 | 27,000 |
| 2024-12-27 | 141.50 | 144.00 | 141.50 | 144.00 | 128.33 | 4,000 |
| 2024-12-26 | 145.00 | 145.00 | 144.00 | 144.00 | 128.33 | 3,000 |
| 2024-12-25 | 144.50 | 144.50 | 144.50 | 144.50 | 128.78 | 0 |
| 2024-12-24 | 143.50 | 144.50 | 142.00 | 144.50 | 128.78 | 33,000 |
| 2024-12-23 | 143.00 | 146.00 | 143.00 | 146.00 | 130.11 | 12,000 |
| 2024-12-20 | 146.00 | 146.00 | 143.50 | 146.00 | 130.11 | 12,000 |
| 2024-12-19 | 142.50 | 147.00 | 140.50 | 147.00 | 131.01 | 35,000 |
| 2024-12-18 | 148.00 | 148.00 | 142.00 | 147.00 | 131.01 | 17,000 |
| 2024-12-17 | 149.00 | 149.00 | 148.00 | 148.00 | 131.90 | 3,000 |
| 2024-12-16 | 149.00 | 149.00 | 147.00 | 149.00 | 132.79 | 11,000 |
| 2024-12-13 | 148.50 | 148.50 | 148.50 | 148.50 | 132.34 | 2,000 |
| 2024-12-12 | 149.00 | 149.00 | 148.00 | 148.00 | 131.90 | 6,000 |
| 2024-12-11 | 147.00 | 149.50 | 147.00 | 149.50 | 133.23 | 6,000 |
| 2024-12-10 | 149.00 | 149.00 | 148.50 | 149.00 | 132.79 | 4,000 |
| 2024-12-09 | 150.00 | 150.00 | 150.00 | 150.00 | 133.68 | 2,000 |
| 2024-12-06 | 151.50 | 151.50 | 148.00 | 150.50 | 134.12 | 9,000 |
| 2024-12-05 | 151.00 | 151.00 | 149.00 | 150.50 | 134.12 | 14,000 |
| 2024-12-04 | 155.00 | 155.00 | 149.50 | 151.50 | 135.02 | 15,000 |
| 2024-12-03 | 149.00 | 152.50 | 149.00 | 152.50 | 135.91 | 9,000 |
| 2024-12-02 | 152.00 | 153.00 | 152.00 | 153.00 | 136.35 | 4,000 |
| 2024-11-29 | 152.00 | 153.00 | 152.00 | 153.00 | 136.35 | 7,000 |
| 2024-11-28 | 147.50 | 153.50 | 147.50 | 153.50 | 136.80 | 13,000 |
| 2024-11-27 | 151.00 | 151.00 | 145.00 | 145.50 | 129.67 | 16,000 |
| 2024-11-26 | 152.50 | 152.50 | 152.00 | 152.00 | 135.46 | 8,000 |
| 2024-11-25 | 153.50 | 153.50 | 152.50 | 152.50 | 135.91 | 13,000 |
| 2024-11-22 | 155.00 | 155.50 | 153.50 | 154.00 | 137.24 | 22,000 |
| 2024-11-21 | 155.50 | 155.50 | 155.50 | 155.50 | 138.58 | 3,000 |
| 2024-11-20 | 155.00 | 156.00 | 155.00 | 156.00 | 139.03 | 16,067 |
| 2024-11-19 | 155.00 | 156.00 | 155.00 | 156.00 | 139.03 | 20,000 |
| 2024-11-18 | 153.00 | 155.00 | 151.50 | 155.00 | 138.14 | 13,000 |
| 2024-11-15 | 155.00 | 155.00 | 153.00 | 155.00 | 138.14 | 16,000 |
| 2024-11-14 | 162.50 | 162.50 | 155.00 | 155.00 | 138.14 | 65,000 |
| 2024-11-13 | 171.00 | 171.00 | 169.50 | 169.50 | 151.06 | 10,000 |
| 2024-11-12 | 170.00 | 170.00 | 166.00 | 169.50 | 151.06 | 27,000 |
| 2024-11-11 | 172.00 | 172.00 | 171.50 | 172.00 | 153.29 | 49,000 |
| 2024-11-08 | 172.50 | 172.50 | 172.00 | 172.50 | 153.73 | 27,000 |
| 2024-11-07 | 172.50 | 172.50 | 172.00 | 172.50 | 153.73 | 10,000 |
| 2024-11-06 | 172.50 | 172.50 | 172.00 | 172.00 | 153.29 | 14,000 |
| 2024-11-05 | 171.50 | 172.00 | 171.00 | 172.00 | 153.29 | 21,000 |
| 2024-11-04 | 171.00 | 171.50 | 171.00 | 171.00 | 152.39 | 117,000 |
| 2024-11-01 | 170.50 | 171.00 | 170.50 | 171.00 | 152.39 | 23,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 4.0000 TWD |
| 2025-07-03 | 5.1000 TWD |
| 2024-07-04 | 6.0968 TWD |
| 2023-07-06 | 10.0000 TWD |
| 2022-07-21 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.