Norbel Baby Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 170.50 | 170.50 | 170.50 | 170.50 | 151.95 | 6,000 |
| 2024-10-29 | 170.50 | 170.50 | 170.50 | 170.50 | 151.95 | 19,000 |
| 2024-10-28 | 170.50 | 171.00 | 170.50 | 170.50 | 151.95 | 48,000 |
| 2024-10-25 | 171.00 | 171.00 | 170.00 | 170.50 | 151.95 | 80,000 |
| 2024-10-24 | 171.00 | 171.00 | 170.50 | 171.00 | 152.39 | 49,000 |
| 2024-10-23 | 170.50 | 171.00 | 170.50 | 171.00 | 152.39 | 36,000 |
| 2024-10-22 | 170.00 | 170.50 | 170.00 | 170.00 | 151.50 | 27,000 |
| 2024-10-21 | 170.00 | 170.50 | 170.00 | 170.00 | 151.50 | 70,000 |
| 2024-10-18 | 169.50 | 169.50 | 169.50 | 169.50 | 151.06 | 35,000 |
| 2024-10-17 | 169.50 | 170.00 | 169.50 | 170.00 | 151.50 | 88,000 |
| 2024-10-16 | 169.50 | 170.00 | 169.00 | 170.00 | 151.50 | 79,000 |
| 2024-10-15 | 169.50 | 170.00 | 169.00 | 170.00 | 151.50 | 48,000 |
| 2024-10-14 | 169.00 | 169.50 | 169.00 | 169.00 | 150.61 | 28,000 |
| 2024-10-11 | 169.00 | 169.50 | 169.00 | 169.00 | 150.61 | 42,000 |
| 2024-10-09 | 169.50 | 169.50 | 169.00 | 169.00 | 150.61 | 52,000 |
| 2024-10-08 | 169.50 | 169.50 | 169.00 | 169.50 | 151.06 | 36,000 |
| 2024-10-07 | 169.50 | 169.50 | 169.00 | 169.50 | 151.06 | 55,000 |
| 2024-10-04 | 170.00 | 170.00 | 169.00 | 169.00 | 150.61 | 80,000 |
| 2024-10-01 | 170.00 | 170.00 | 170.00 | 170.00 | 151.50 | 34,000 |
| 2024-09-30 | 170.00 | 170.50 | 170.00 | 170.00 | 151.50 | 50,000 |
| 2024-09-27 | 170.00 | 170.00 | 170.00 | 170.00 | 151.50 | 44,000 |
| 2024-09-26 | 169.50 | 170.00 | 169.50 | 170.00 | 151.50 | 43,000 |
| 2024-09-25 | 170.50 | 171.00 | 169.00 | 169.50 | 151.06 | 132,000 |
| 2024-09-24 | 171.50 | 172.50 | 171.00 | 171.50 | 152.84 | 221,000 |
| 2024-09-23 | 155.50 | 157.00 | 155.00 | 157.00 | 139.92 | 38,000 |
| 2024-09-20 | 157.00 | 157.50 | 155.50 | 156.00 | 139.03 | 34,000 |
| 2024-09-19 | 156.00 | 156.00 | 155.00 | 155.50 | 138.58 | 22,000 |
| 2024-09-18 | 154.00 | 157.00 | 154.00 | 155.00 | 138.14 | 51,000 |
| 2024-09-16 | 149.00 | 150.50 | 149.00 | 150.50 | 134.12 | 19,000 |
| 2024-09-13 | 147.00 | 149.00 | 147.00 | 149.00 | 132.79 | 20,000 |
| 2024-09-12 | 148.50 | 149.00 | 148.50 | 149.00 | 132.79 | 7,000 |
| 2024-09-11 | 149.00 | 149.00 | 147.00 | 148.00 | 131.90 | 13,000 |
| 2024-09-10 | 149.00 | 149.50 | 147.00 | 149.00 | 132.79 | 9,000 |
| 2024-09-09 | 142.00 | 149.00 | 142.00 | 149.00 | 132.79 | 8,000 |
| 2024-09-06 | 150.00 | 150.00 | 146.00 | 150.00 | 133.68 | 7,000 |
| 2024-09-05 | 150.00 | 152.00 | 150.00 | 150.00 | 133.68 | 5,000 |
| 2024-09-04 | 151.00 | 151.00 | 150.00 | 150.00 | 133.68 | 5,000 |
| 2024-09-03 | 151.00 | 152.00 | 151.00 | 151.00 | 134.57 | 11,000 |
| 2024-09-02 | 151.00 | 151.00 | 151.00 | 151.00 | 134.57 | 6,000 |
| 2024-08-30 | 152.00 | 155.00 | 151.00 | 151.00 | 134.57 | 24,000 |
| 2024-08-29 | 151.00 | 151.00 | 150.50 | 151.00 | 134.57 | 11,000 |
| 2024-08-28 | 152.00 | 152.00 | 151.00 | 152.00 | 135.46 | 18,000 |
| 2024-08-27 | 153.00 | 153.00 | 152.00 | 152.00 | 135.46 | 7,000 |
| 2024-08-26 | 149.50 | 153.00 | 149.50 | 152.50 | 135.91 | 20,000 |
| 2024-08-23 | 145.00 | 147.00 | 145.00 | 147.00 | 131.01 | 22,000 |
| 2024-08-22 | 143.00 | 145.00 | 143.00 | 145.00 | 129.22 | 25,000 |
| 2024-08-21 | 143.50 | 143.50 | 142.00 | 143.00 | 127.44 | 8,000 |
| 2024-08-20 | 144.50 | 144.50 | 143.50 | 144.00 | 128.33 | 6,000 |
| 2024-08-19 | 144.00 | 144.50 | 144.00 | 144.50 | 128.78 | 5,000 |
| 2024-08-16 | 145.00 | 145.00 | 144.50 | 145.00 | 129.22 | 8,000 |
| 2024-08-15 | 147.00 | 147.00 | 146.00 | 146.50 | 130.56 | 5,000 |
| 2024-08-14 | 146.50 | 146.50 | 145.50 | 146.50 | 130.56 | 14,000 |
| 2024-08-13 | 146.50 | 147.00 | 146.50 | 147.00 | 131.01 | 9,000 |
| 2024-08-12 | 146.50 | 146.50 | 145.50 | 146.50 | 130.56 | 15,000 |
| 2024-08-09 | 148.50 | 148.50 | 145.00 | 147.50 | 131.45 | 12,000 |
| 2024-08-08 | 149.00 | 149.00 | 145.50 | 148.50 | 132.34 | 9,000 |
| 2024-08-07 | 149.50 | 149.50 | 147.00 | 149.50 | 133.23 | 14,000 |
| 2024-08-06 | 142.50 | 144.50 | 139.00 | 144.50 | 128.78 | 38,000 |
| 2024-08-05 | 150.50 | 150.50 | 145.00 | 145.00 | 129.22 | 39,000 |
| 2024-08-02 | 152.50 | 152.50 | 150.00 | 152.00 | 135.46 | 20,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 4.0000 TWD |
| 2025-07-03 | 5.1000 TWD |
| 2024-07-04 | 6.0968 TWD |
| 2023-07-06 | 10.0000 TWD |
| 2022-07-21 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.