Greenyn Biotechnology Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 77.500 | 77.500 | 77.500 | 77.500 | 69.864 | 1,000 |
| 2024-08-01 | 77.000 | 77.500 | 77.000 | 77.500 | 69.864 | 7,000 |
| 2024-07-31 | 76.400 | 76.400 | 76.000 | 76.000 | 68.512 | 8,000 |
| 2024-07-30 | 78.300 | 78.300 | 76.500 | 76.500 | 68.962 | 13,000 |
| 2024-07-29 | 79.500 | 79.500 | 77.800 | 77.800 | 70.134 | 4,000 |
| 2024-07-26 | 76.000 | 76.000 | 76.000 | 76.000 | 68.512 | 0 |
| 2024-07-23 | 76.000 | 76.000 | 76.000 | 76.000 | 68.512 | 2,000 |
| 2024-07-22 | 76.600 | 76.600 | 75.000 | 76.000 | 68.512 | 14,000 |
| 2024-07-19 | 76.900 | 77.000 | 76.600 | 76.600 | 69.053 | 20,000 |
| 2024-07-18 | 77.900 | 77.900 | 77.900 | 77.900 | 70.224 | 1,000 |
| 2024-07-17 | 76.700 | 77.900 | 76.500 | 77.900 | 70.224 | 16,000 |
| 2024-07-16 | 78.200 | 78.200 | 77.700 | 77.700 | 70.044 | 10,000 |
| 2024-07-15 | 77.900 | 79.200 | 77.900 | 78.100 | 70.405 | 23,000 |
| 2024-07-12 | 77.900 | 77.900 | 77.000 | 77.300 | 69.684 | 14,000 |
| 2024-07-11 | 76.900 | 78.000 | 76.900 | 78.000 | 70.315 | 9,000 |
| 2024-07-10 | 76.500 | 77.500 | 76.400 | 77.500 | 69.864 | 16,000 |
| 2024-07-09 | 75.500 | 77.500 | 75.000 | 76.100 | 68.602 | 98,000 |
| 2024-07-08 | 80.000 | 80.000 | 79.000 | 79.500 | 71.667 | 14,000 |
| 2024-07-05 | 79.600 | 79.900 | 79.500 | 79.500 | 71.667 | 27,000 |
| 2024-07-04 | 80.000 | 86.800 | 79.100 | 86.800 | 78.248 | 19,000 |
| 2024-07-03 | 80.500 | 80.500 | 79.100 | 79.300 | 71.487 | 23,000 |
| 2024-07-02 | 79.000 | 80.000 | 79.000 | 79.500 | 71.667 | 7,000 |
| 2024-07-01 | 79.900 | 80.000 | 79.300 | 80.000 | 72.118 | 44,000 |
| 2024-06-28 | 78.500 | 79.500 | 78.500 | 79.500 | 71.667 | 21,000 |
| 2024-06-27 | 79.000 | 79.700 | 79.000 | 79.600 | 71.757 | 36,000 |
| 2024-06-26 | 78.800 | 78.800 | 78.700 | 78.800 | 71.036 | 14,000 |
| 2024-06-25 | 78.300 | 78.500 | 78.200 | 78.500 | 70.765 | 17,000 |
| 2024-06-24 | 78.100 | 78.300 | 78.100 | 78.200 | 70.495 | 10,000 |
| 2024-06-21 | 77.400 | 78.500 | 77.400 | 77.900 | 70.224 | 11,000 |
| 2024-06-20 | 77.600 | 77.800 | 77.600 | 77.800 | 70.134 | 7,000 |
| 2024-06-19 | 78.300 | 78.500 | 77.500 | 77.500 | 69.864 | 31,000 |
| 2024-06-18 | 77.900 | 77.900 | 77.600 | 77.800 | 70.134 | 10,000 |
| 2024-06-17 | 76.800 | 79.600 | 76.800 | 79.600 | 71.757 | 13,000 |
| 2024-06-14 | 76.500 | 76.600 | 76.200 | 76.500 | 68.962 | 26,000 |
| 2024-06-13 | 77.500 | 77.500 | 77.000 | 77.000 | 69.413 | 20,000 |
| 2024-06-12 | 77.300 | 78.700 | 77.300 | 77.500 | 69.864 | 28,000 |
| 2024-06-11 | 77.400 | 77.400 | 76.800 | 77.100 | 69.503 | 59,000 |
| 2024-06-07 | 76.300 | 76.300 | 75.700 | 76.000 | 68.512 | 8,000 |
| 2024-06-06 | 75.200 | 76.300 | 75.200 | 76.300 | 68.782 | 12,000 |
| 2024-06-05 | 75.700 | 80.000 | 75.100 | 80.000 | 72.118 | 18,000 |
| 2024-06-04 | 76.000 | 76.200 | 75.600 | 75.800 | 68.331 | 10,000 |
| 2024-06-03 | 76.400 | 76.400 | 75.600 | 75.800 | 68.331 | 16,000 |
| 2024-05-31 | 76.700 | 76.700 | 76.300 | 76.300 | 68.782 | 5,000 |
| 2024-05-30 | 76.400 | 76.700 | 76.400 | 76.700 | 69.143 | 6,000 |
| 2024-05-29 | 76.000 | 76.400 | 76.000 | 76.400 | 68.872 | 9,000 |
| 2024-05-28 | 76.500 | 76.500 | 76.000 | 76.400 | 68.872 | 34,000 |
| 2024-05-27 | 76.500 | 77.100 | 75.400 | 76.500 | 68.962 | 44,000 |
| 2024-05-24 | 80.200 | 80.200 | 79.600 | 80.000 | 68.966 | 67,000 |
| 2024-05-23 | 79.200 | 80.400 | 79.200 | 80.200 | 69.138 | 108,000 |
| 2024-05-22 | 79.300 | 79.300 | 78.900 | 79.100 | 68.190 | 8,000 |
| 2024-05-21 | 78.600 | 79.300 | 78.600 | 79.300 | 68.363 | 21,000 |
| 2024-05-20 | 78.500 | 78.700 | 78.300 | 78.700 | 67.845 | 21,000 |
| 2024-05-17 | 78.500 | 79.100 | 78.300 | 78.300 | 67.501 | 26,000 |
| 2024-05-16 | 78.900 | 78.900 | 78.100 | 78.500 | 67.673 | 30,000 |
| 2024-05-15 | 79.300 | 79.300 | 78.600 | 78.900 | 68.018 | 25,000 |
| 2024-05-14 | 76.400 | 77.000 | 76.400 | 77.000 | 66.380 | 8,000 |
| 2024-05-13 | 77.000 | 77.000 | 76.500 | 76.500 | 65.949 | 9,000 |
| 2024-05-10 | 76.400 | 79.900 | 76.300 | 79.900 | 68.880 | 28,000 |
| 2024-05-09 | 78.900 | 79.700 | 76.900 | 79.700 | 68.707 | 45,000 |
| 2024-05-08 | 78.500 | 79.300 | 78.500 | 79.300 | 68.363 | 8,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.9445 TWD |
| 2025-03-26 | 3.5987 TWD |
| 2024-05-27 | 3.4960 TWD |
| 2023-03-30 | 3.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.