Greenyn Biotechnology Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 58.000 | 58.100 | 57.300 | 57.600 | 57.600 | 23,500 |
| 2026-10-19 | 57.800 | 57.800 | 57.500 | 57.700 | 57.700 | 6,000 |
| 2026-10-16 | 57.200 | 57.400 | 57.000 | 57.400 | 57.400 | 5,654 |
| 2026-10-15 | 57.400 | 57.900 | 57.100 | 57.600 | 57.600 | 16,000 |
| 2026-10-14 | 58.400 | 58.400 | 57.700 | 57.800 | 57.800 | 4,000 |
| 2026-10-13 | 58.200 | 58.200 | 57.500 | 57.700 | 57.700 | 8,000 |
| 2026-10-12 | 58.700 | 58.700 | 58.000 | 58.300 | 58.300 | 4,000 |
| 2026-10-08 | 58.000 | 58.400 | 57.700 | 58.300 | 58.300 | 9,000 |
| 2026-10-07 | 58.500 | 58.500 | 57.400 | 57.700 | 57.700 | 9,000 |
| 2026-10-06 | 58.000 | 58.000 | 57.800 | 57.800 | 57.800 | 2,000 |
| 2026-10-05 | 58.700 | 58.700 | 58.400 | 58.500 | 58.500 | 4,000 |
| 2026-10-02 | 58.000 | 58.500 | 58.000 | 58.500 | 58.500 | 3,000 |
| 2026-10-01 | 59.200 | 59.200 | 58.000 | 58.400 | 58.400 | 6,000 |
| 2026-09-30 | 59.200 | 59.200 | 58.100 | 58.500 | 58.500 | 6,000 |
| 2026-09-29 | 59.500 | 59.500 | 58.000 | 58.200 | 58.200 | 4,081 |
| 2026-09-24 | 59.100 | 59.100 | 59.100 | 59.100 | 59.100 | 1,080 |
| 2026-09-23 | 59.000 | 59.000 | 57.500 | 58.300 | 58.300 | 4,000 |
| 2026-09-22 | 59.100 | 59.200 | 58.200 | 58.200 | 58.200 | 3,000 |
| 2026-09-21 | 59.700 | 59.700 | 58.800 | 59.200 | 59.200 | 15,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.9445 TWD |
| 2025-03-26 | 3.5987 TWD |
| 2024-05-27 | 3.4960 TWD |
| 2023-03-30 | 3.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.