Greenyn Biotechnology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	75.600	76.000	75.300	76.000	65.518	19,000
2024-01-26	76.300	76.300	76.000	76.000	65.518	11,000
2024-01-25	76.400	76.400	76.300	76.300	65.776	3,000
2024-01-24	77.300	78.100	76.700	76.800	66.207	26,000
2024-01-23	77.400	77.400	77.100	77.100	66.466	2,000
2024-01-22	76.900	77.100	76.900	77.000	66.380	13,000
2024-01-19	76.600	77.500	76.600	77.500	66.811	3,000
2024-01-18	76.700	76.700	76.000	76.000	65.518	5,000
2024-01-17	75.800	78.200	75.800	78.200	67.414	5,000
2024-01-16	75.500	75.800	75.500	75.800	65.345	6,000
2024-01-15	76.200	76.200	76.200	76.200	65.690	0
2024-01-12	76.700	76.700	76.200	76.200	65.690	18,000
2024-01-11	77.100	77.500	77.000	77.000	66.380	27,000
2024-01-10	78.000	78.000	77.100	77.100	66.466	11,000
2024-01-09	78.500	78.500	78.000	78.000	67.242	11,000
2024-01-08	77.700	78.500	77.000	78.100	67.328	30,000
2024-01-05	77.200	77.500	77.200	77.500	66.811	9,000
2024-01-04	77.900	77.900	77.500	77.900	67.156	16,000
2024-01-03	78.500	78.500	77.600	77.800	67.070	22,000
2024-01-02	78.800	79.000	78.600	78.900	68.018	25,000
2023-12-29	78.200	79.100	78.200	79.000	68.104	30,000
2023-12-28	78.000	78.200	77.100	78.000	67.242	14,000
2023-12-27	77.600	78.500	77.000	78.500	67.673	35,000
2023-12-26	76.600	78.200	76.500	78.200	67.414	13,000
2023-12-25	78.800	78.800	77.300	78.000	67.242	15,000
2023-12-22	79.500	79.600	78.500	78.800	67.932	29,000
2023-12-21	79.200	79.500	78.400	79.500	68.535	28,000
2023-12-20	78.500	81.100	78.500	79.600	68.621	90,000
2023-12-19	77.700	78.600	77.700	78.300	67.501	29,000
2023-12-18	76.500	77.700	76.500	77.200	66.552	15,000
2023-12-15	76.500	78.200	76.500	77.700	66.983	71,000
2023-12-14	75.600	79.100	75.600	76.900	66.294	38,000
2023-12-13	75.400	75.500	75.000	75.200	64.828	46,000
2023-12-12	75.100	76.400	75.100	76.400	65.863	16,000
2023-12-11	76.600	76.600	75.400	75.900	65.432	23,000
2023-12-08	75.100	75.100	73.500	73.500	63.363	12,000
2023-12-07	76.500	76.500	74.700	74.900	64.569	36,000
2023-12-06	73.400	78.000	73.400	76.700	66.121	67,000
2023-12-05	72.500	73.200	72.500	73.000	62.932	10,000
2023-12-04	72.100	72.700	72.100	72.700	62.673	9,000
2023-12-01	72.000	72.100	71.800	72.100	62.156	16,000
2023-11-30	72.300	72.700	71.500	72.700	62.673	16,000
2023-11-29	72.200	72.300	72.200	72.300	62.328	12,000
2023-11-28	72.600	73.000	72.500	72.700	62.673	21,000
2023-11-27	73.900	73.900	72.500	72.500	62.501	44,000
2023-11-24	73.800	73.900	73.300	73.900	63.707	9,000
2023-11-23	72.700	74.600	72.700	74.600	64.311	10,000
2023-11-22	72.300	72.600	72.200	72.500	62.501	11,000
2023-11-21	72.700	72.900	72.600	72.900	62.845	10,000
2023-11-20	72.500	72.500	72.000	72.300	62.328	6,000
2023-11-17	72.500	72.500	72.300	72.500	62.501	17,000
2023-11-16	72.500	72.500	72.500	72.500	62.501	1,000
2023-11-15	72.700	72.700	72.000	72.500	62.501	11,000
2023-11-14	72.200	72.200	72.200	72.200	62.242	1,000
2023-11-13	72.500	73.000	72.300	72.300	62.328	8,000
2023-11-10	71.900	72.500	71.600	71.700	61.811	18,000
2023-11-09	75.300	75.300	71.000	71.500	61.638	157,000
2023-11-08	75.700	76.000	75.500	76.000	65.518	14,000
2023-11-07	75.300	77.400	75.300	77.400	66.725	2,000
2023-11-06	76.000	76.000	75.300	75.300	64.914	2,000

← NewerPage 12 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.9445 TWD
2025-03-26	3.5987 TWD
2024-05-27	3.4960 TWD
2023-03-30	3.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.