Greenyn Biotechnology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	75.600	76.000	75.400	76.000	65.518	6,000
2023-11-02	76.000	76.000	75.600	75.600	65.173	11,000
2023-11-01	75.200	75.500	75.200	75.500	65.087	4,000
2023-10-31	75.700	75.700	75.100	75.200	64.828	10,000
2023-10-30	76.100	76.100	76.100	76.100	65.604	1,000
2023-10-27	75.000	77.000	75.000	77.000	66.380	12,000
2023-10-26	74.000	75.000	74.000	75.000	64.656	5,000
2023-10-25	75.600	75.600	75.100	75.100	64.742	6,000
2023-10-24	76.000	76.000	75.000	75.100	64.742	22,000
2023-10-23	76.000	76.000	75.700	75.800	65.345	14,000
2023-10-20	75.000	76.500	74.800	76.500	65.949	7,000
2023-10-19	74.800	76.500	74.600	76.500	65.949	11,000
2023-10-18	76.600	76.600	76.000	76.000	65.518	9,000
2023-10-17	76.600	77.300	76.400	76.600	66.035	53,000
2023-10-16	78.500	78.500	78.500	78.500	67.673	1,000
2023-10-13	79.000	80.000	76.900	80.000	68.966	15,000
2023-10-12	79.800	80.000	79.000	79.000	68.104	21,000
2023-10-11	80.500	80.500	79.800	79.800	68.794	15,000
2023-10-06	80.500	81.500	80.400	81.500	70.259	6,000
2023-10-05	80.200	80.300	80.100	80.200	69.138	6,000
2023-10-04	80.000	80.100	80.000	80.000	68.966	5,000
2023-10-03	80.500	80.500	80.300	80.300	69.225	8,000
2023-10-02	80.300	80.300	80.300	80.300	69.225	1,000
2023-09-28	80.600	80.700	80.600	80.700	69.570	3,000
2023-09-27	82.000	82.000	82.000	82.000	70.690	1,000
2023-09-26	80.400	80.500	80.400	80.500	69.397	11,000
2023-09-25	81.200	81.200	81.200	81.200	70.001	1,000
2023-09-22	80.400	80.800	80.400	80.600	69.483	9,000
2023-09-21	81.100	81.300	80.200	80.400	69.311	29,000
2023-09-20	81.600	81.600	81.500	81.500	70.259	2,000
2023-09-19	81.500	82.000	81.500	82.000	70.690	2,000
2023-09-18	82.000	82.600	82.000	82.100	70.776	6,000
2023-09-15	83.500	83.700	82.600	82.600	71.207	5,000
2023-09-14	82.600	83.800	82.600	83.800	72.242	15,000
2023-09-13	82.000	82.000	82.000	82.000	70.690	4,000
2023-09-12	81.700	82.000	81.700	82.000	70.690	7,000
2023-09-11	82.100	82.100	81.600	81.600	70.345	26,000
2023-09-08	81.500	81.900	81.200	81.900	70.604	5,000
2023-09-07	82.000	82.000	82.000	82.000	70.690	6,000
2023-09-06	82.100	82.100	81.800	81.900	70.604	6,000
2023-09-05	82.100	82.100	82.100	82.100	70.776	1,000
2023-09-04	82.000	82.800	81.600	82.800	71.380	10,000
2023-09-01	82.100	82.500	81.600	81.600	70.345	19,000
2023-08-31	82.100	82.100	82.000	82.000	70.690	4,000
2023-08-30	82.000	82.000	82.000	82.000	70.690	11,000
2023-08-29	82.000	82.500	82.000	82.500	71.121	3,000
2023-08-28	82.800	82.800	82.000	82.000	70.690	4,000
2023-08-25	81.300	84.000	81.300	84.000	72.414	5,000
2023-08-24	83.300	83.300	82.000	82.000	70.690	5,000
2023-08-23	83.300	83.300	83.300	83.300	71.811	5,000
2023-08-22	89.900	89.900	84.200	84.900	73.190	11,000
2023-08-21	83.200	83.200	83.200	83.200	71.725	1,000
2023-08-18	83.300	83.300	83.200	83.200	71.725	4,000
2023-08-17	83.000	83.000	82.000	83.000	71.552	8,000
2023-08-16	83.000	83.000	83.000	83.000	71.552	2,000
2023-08-15	81.800	83.000	81.700	83.000	71.552	5,000
2023-08-14	81.300	82.700	81.100	81.800	70.518	25,000
2023-08-11	83.500	84.000	83.100	83.500	71.983	14,000
2023-08-10	84.500	84.500	83.400	83.600	72.070	19,000
2023-08-09	85.400	86.000	85.200	85.200	73.449	23,000

← NewerPage 13 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.9445 TWD
2025-03-26	3.5987 TWD
2024-05-27	3.4960 TWD
2023-03-30	3.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.