Greenyn Biotechnology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	86.000	86.200	86.000	86.000	74.139	25,000
2023-08-07	86.200	86.800	86.000	86.800	74.828	31,000
2023-08-04	87.200	87.500	86.300	86.300	74.397	23,000
2023-08-02	88.800	88.900	86.100	87.200	75.173	52,000
2023-08-01	90.600	90.600	89.600	89.600	77.242	14,000
2023-07-31	95.000	95.200	90.400	90.500	78.018	95,000
2023-07-28	88.100	94.600	88.100	92.500	79.742	159,000
2023-07-27	88.000	88.200	87.500	88.100	75.949	37,000
2023-07-26	87.100	87.100	86.500	86.500	74.570	17,000
2023-07-25	86.700	87.200	86.700	87.100	75.087	11,000
2023-07-24	86.800	87.100	86.700	86.700	74.742	22,000
2023-07-21	86.600	87.200	86.500	87.100	75.087	30,000
2023-07-20	88.000	90.000	88.000	89.000	76.725	65,000
2023-07-19	86.900	88.000	86.800	88.000	75.863	25,000
2023-07-18	87.000	87.000	86.700	86.700	74.742	14,000
2023-07-17	87.000	88.300	87.000	87.000	75.001	57,000
2023-07-14	87.200	87.300	86.900	87.000	75.001	19,000
2023-07-13	86.200	87.700	86.200	87.200	75.173	34,000
2023-07-12	87.900	87.900	86.700	86.700	74.742	33,000
2023-07-11	87.200	88.500	87.200	87.800	75.690	25,000
2023-07-10	90.000	90.800	86.100	87.000	75.001	151,000
2023-07-07	85.900	91.800	85.300	89.000	76.725	222,000
2023-07-06	87.000	87.000	86.100	86.700	74.742	30,000
2023-07-05	86.900	87.300	86.800	87.300	75.259	17,000
2023-07-04	87.300	87.300	86.800	87.000	75.001	30,000
2023-07-03	88.500	88.500	87.300	87.700	75.604	65,000
2023-06-30	89.000	89.600	88.400	88.500	76.294	70,000
2023-06-29	90.700	90.700	87.500	88.800	76.552	212,000
2023-06-28	81.500	89.300	81.500	89.300	76.983	250,000
2023-06-27	81.000	81.700	80.800	81.200	70.001	26,000
2023-06-26	81.600	81.900	80.500	81.000	69.828	35,000
2023-06-21	82.000	82.900	82.000	82.300	70.949	14,000
2023-06-20	82.000	83.000	81.900	83.000	71.552	24,000
2023-06-19	82.600	83.300	81.600	82.700	71.294	53,000
2023-06-16	83.000	83.000	81.800	82.600	71.207	37,000
2023-06-15	84.200	84.400	83.000	83.000	71.552	32,000
2023-06-14	83.600	84.900	83.600	84.200	72.587	44,000
2023-06-13	82.300	83.500	82.200	83.200	71.725	80,000
2023-06-12	85.700	86.000	81.600	81.600	70.345	211,000
2023-06-09	88.200	88.200	86.000	86.200	74.311	106,000
2023-06-08	90.700	90.700	87.800	88.000	75.863	142,000
2023-06-07	90.600	91.800	90.600	91.400	78.794	20,000
2023-06-06	92.300	92.300	91.000	91.000	78.449	41,000
2023-06-05	91.100	92.200	91.100	92.200	79.483	28,000
2023-06-02	92.000	92.000	91.000	91.100	78.535	76,000
2023-06-01	91.100	92.200	91.100	92.200	79.483	23,000
2023-05-31	91.600	92.000	90.700	91.700	79.052	35,000
2023-05-30	93.500	93.500	91.100	91.100	78.535	60,000
2023-05-29	92.000	93.700	92.000	93.500	80.604	59,000
2023-05-26	92.500	93.000	92.300	92.400	79.656	64,000
2023-05-25	92.100	92.600	91.500	92.600	79.828	83,000
2023-05-24	93.200	93.200	92.400	92.900	80.087	92,000
2023-05-23	93.300	94.500	92.400	93.800	80.863	130,000
2023-05-22	94.600	95.100	92.400	93.300	80.432	163,000
2023-05-19	96.000	97.400	94.600	95.200	82.070	241,000
2023-05-18	93.000	95.300	92.600	95.200	82.070	295,000
2023-05-17	90.500	93.500	88.500	92.400	79.656	308,000
2023-05-16	94.300	94.300	90.000	90.400	77.932	559,000
2023-05-15	96.500	99.400	94.800	94.800	81.725	749,000
2023-05-12	101.00	102.00	100.00	101.00	87.070	156,195

← NewerPage 14 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.9445 TWD
2025-03-26	3.5987 TWD
2024-05-27	3.4960 TWD
2023-03-30	3.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.