Greenyn Biotechnology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	100.50	101.50	100.50	101.00	87.070	120,436
2023-05-10	104.50	104.50	100.00	102.00	87.932	107,439
2023-05-09	109.00	109.50	102.50	105.00	90.518	91,220
2023-05-08	113.50	113.50	108.50	109.00	93.966	94,252
2023-05-05	112.00	113.50	111.50	113.50	97.846	107,701
2023-05-04	113.50	113.50	112.00	112.50	96.984	101,585
2023-05-03	111.00	114.00	110.50	113.00	97.415	158,770
2023-05-02	105.50	111.00	104.50	111.00	95.690	169,175
2023-04-28	104.50	106.50	104.00	105.50	90.949	63,314
2023-04-27	102.50	105.00	102.50	103.50	89.225	18,112
2023-04-26	106.50	106.50	102.50	105.50	90.949	54,221
2023-04-25	105.50	106.00	104.50	105.50	90.949	39,425
2023-04-24	106.00	106.00	102.00	104.00	89.656	42,706
2023-04-21	108.00	109.50	100.00	106.00	91.380	119,167
2023-04-20	113.00	113.00	107.50	108.50	93.535	49,298
2023-04-19	116.00	118.00	112.00	114.00	98.277	68,680
2023-04-18	115.00	120.00	115.00	118.00	101.72	95,759
2023-04-17	115.00	115.50	110.50	114.50	98.708	31,506
2023-04-14	115.50	115.50	113.00	115.00	99.139	26,213
2023-04-13	115.50	116.50	114.50	115.50	99.570	38,305
2023-04-12	116.00	116.50	114.50	115.00	99.139	32,815
2023-04-11	116.50	116.50	114.00	115.00	99.139	8,397
2023-04-10	114.50	117.50	114.00	115.50	99.570	56,898
2023-04-07	113.00	115.50	110.00	111.50	96.121	40,115
2023-04-06	113.00	113.00	110.00	111.00	95.690	42,992
2023-03-31	109.00	113.00	109.00	113.00	97.415	11,459
2023-03-30	110.00	111.50	108.50	110.00	94.828	37,007
2023-03-29	109.00	114.00	108.50	113.00	94.052	46,637
2023-03-28	107.00	109.50	106.50	107.50	89.475	22,237
2023-03-27	107.50	111.00	105.50	107.50	89.475	36,318
2023-03-24	104.50	107.50	104.50	106.50	88.642	30,693
2023-03-23	101.50	105.00	101.50	104.50	86.978	37,151
2023-03-22	104.50	105.00	102.50	102.50	85.313	14,146
2023-03-21	104.50	105.50	101.50	104.50	86.978	30,761
2023-03-20	104.50	104.50	102.00	104.50	86.978	2,209
2023-03-17	104.50	104.50	101.50	101.50	84.481	1,302
2023-03-16	102.50	104.50	100.00	100.50	83.648	38,793
2023-03-15	106.50	108.00	102.00	104.50	86.978	35,564
2023-03-14	104.50	108.00	104.00	106.50	88.642	21,273
2023-03-13	110.50	110.50	99.900	104.50	86.978	34,180
2023-03-10	112.00	112.50	105.50	108.50	90.307	64,156
2023-03-09	115.50	115.50	112.00	114.00	94.885	24,482
2023-03-08	114.00	116.50	111.50	115.50	96.133	45,930
2023-03-07	114.00	120.50	110.00	115.00	95.717	110,522
2023-03-06	103.50	111.00	101.00	110.50	91.972	76,082
2023-03-03	100.00	104.00	98.200	103.50	86.145	51,302
2023-03-02	98.800	98.800	96.700	98.000	81.568	26,204
2023-03-01	98.000	99.000	96.500	98.800	82.233	12,616
2023-02-24	99.300	99.400	96.700	96.800	80.569	36,200
2023-02-23	96.000	99.000	94.200	97.900	81.484	18,384
2023-02-22	99.000	99.000	94.800	96.000	79.903	56,361
2023-02-21	95.900	99.000	95.000	99.000	82.400	80,839
2023-02-20	91.300	96.000	89.100	96.000	79.903	73,647
2023-02-17	86.700	91.300	85.500	91.300	75.991	22,035
2023-02-16	90.100	90.100	86.600	86.800	72.246	13,243
2023-02-15	87.500	90.200	87.100	90.000	74.909	18,845
2023-02-14	91.500	93.600	87.500	91.000	75.741	71,501
2023-02-13	90.400	92.900	89.900	90.500	75.325	28,483
2023-02-10	87.600	90.300	86.000	89.900	74.826	29,652
2023-02-09	86.800	90.000	84.500	89.900	74.826	58,346

← NewerPage 15 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.9445 TWD
2025-03-26	3.5987 TWD
2024-05-27	3.4960 TWD
2023-03-30	3.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.