Greenyn Biotechnology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	86.000	87.300	85.500	86.800	72.246	41,471
2023-02-07	83.800	86.000	83.800	85.900	71.497	11,202
2023-02-06	86.000	86.300	84.700	85.700	71.330	41,151
2023-02-03	83.700	84.300	83.200	83.400	69.416	20,052
2023-02-02	82.300	83.800	82.300	83.400	69.416	19,917
2023-02-01	82.300	83.600	82.000	83.500	69.499	56,599
2023-01-31	82.300	82.300	80.800	82.200	68.417	3,003
2023-01-30	81.000	82.300	80.500	82.300	68.500	24,008
2023-01-17	82.500	82.500	80.000	81.300	67.668	14,122
2023-01-16	79.700	82.800	79.700	82.800	68.916	22,227
2023-01-13	82.300	82.300	79.600	81.900	68.167	5,656
2023-01-12	82.500	82.800	79.700	82.300	68.500	16,155
2023-01-11	82.900	82.900	82.900	82.900	69.000	1
2023-01-10	78.800	80.600	78.300	80.000	66.586	15,717
2023-01-09	80.200	80.600	78.100	79.300	66.003	30,123
2023-01-06	80.200	82.200	80.200	82.200	68.417	4,011
2023-01-05	83.100	83.100	80.300	82.200	68.417	4,870
2023-01-04	83.000	83.000	80.300	82.600	68.750	775
2023-01-03	80.200	84.100	80.200	81.500	67.834	9,112
2022-12-30	79.300	83.500	79.000	82.000	68.250	66,500
2022-12-29	78.800	78.800	78.800	78.800	65.587	4,000
2022-12-28	79.900	79.900	78.800	79.300	66.003	24,800
2022-12-27	80.200	80.200	79.000	79.300	66.003	30,000
2022-12-26	80.000	80.000	77.700	78.900	65.670	53,766
2022-12-23	76.500	79.200	76.500	78.500	65.337	14,501
2022-12-22	76.600	77.300	76.100	77.300	64.339	15,920
2022-12-21	75.500	76.000	75.500	76.000	63.257	4,300
2022-12-20	74.000	76.000	74.000	74.000	61.592	22,040
2022-12-19	76.000	76.200	74.000	76.200	63.423	6,900
2022-12-16	74.700	76.200	73.000	73.800	61.425	49,728
2022-12-15	76.900	76.900	73.600	76.400	63.589	20,965
2022-12-14	77.000	77.800	76.500	76.800	63.922	27,350
2022-12-13	81.000	81.000	77.100	77.200	64.255	35,476
2022-12-12	82.300	83.100	80.000	80.200	66.752	58,914
2022-12-09	80.400	82.500	80.300	82.300	68.500	45,808
2022-12-08	77.500	81.300	77.500	80.000	66.586	42,874
2022-12-07	77.300	77.300	77.000	77.300	64.339	6,100
2022-12-06	73.200	77.300	73.200	77.300	64.339	15,832
2022-12-05	74.200	74.200	74.200	74.200	61.758	0
2022-12-02	76.500	76.500	73.500	74.200	61.758	11,917
2022-12-01	76.500	76.500	76.500	76.500	63.673	200
2022-11-30	73.700	76.500	73.700	76.500	63.673	27,060
2022-11-29	73.700	74.300	73.700	74.000	61.592	9,550
2022-11-28	74.000	74.200	73.100	74.200	61.758	10,100
2022-11-25	73.900	73.900	73.900	73.900	61.509	0
2022-11-24	73.900	73.900	72.700	73.900	61.509	4,110
2022-11-23	74.000	74.000	74.000	74.000	61.592	1
2022-11-22	73.800	73.800	73.800	73.800	61.425	3,000
2022-11-21	72.800	73.900	72.800	73.900	61.509	3,000
2022-11-18	73.000	73.300	73.000	73.300	61.009	6,100
2022-11-17	72.700	73.000	72.700	73.000	60.760	5,000
2022-11-16	72.400	72.400	72.400	72.400	60.260	0
2022-11-15	74.800	74.900	72.400	72.400	60.260	2,100
2022-11-14	74.800	74.800	74.800	74.800	62.258	1,000
2022-11-11	73.200	75.200	73.200	75.200	62.591	10,150
2022-11-10	72.500	72.500	72.500	72.500	60.343	0
2022-11-09	73.100	73.400	72.500	72.500	60.343	10,230
2022-11-08	73.200	73.200	73.100	73.100	60.843	1,030
2022-11-07	72.900	73.000	72.500	72.500	60.343	18,120
2022-11-04	70.700	70.700	70.700	70.700	58.845	1,000

← NewerPage 16 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.9445 TWD
2025-03-26	3.5987 TWD
2024-05-27	3.4960 TWD
2023-03-30	3.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.