Greenyn Biotechnology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	70.200	70.200	70.200	70.200	58.429	300
2022-11-02	71.200	73.500	71.200	71.200	59.261	13,201
2022-11-01	71.000	71.000	70.200	70.200	58.429	3,020
2022-10-31	70.500	71.000	70.500	71.000	59.095	3,002
2022-10-28	70.300	70.300	68.800	68.800	57.264	9,600
2022-10-27	70.300	70.300	67.800	70.000	58.263	1,420
2022-10-26	70.000	70.300	69.000	70.000	58.263	8,600
2022-10-25	69.000	71.200	68.700	69.500	57.846	2,201
2022-10-24	72.800	72.800	72.800	72.800	60.593	0
2022-10-21	72.500	73.500	70.000	72.800	60.593	17,964
2022-10-20	69.300	72.200	69.300	72.200	60.094	5,471
2022-10-19	72.000	72.000	71.700	71.700	59.678	1,100
2022-10-18	71.700	71.700	71.700	71.700	59.678	1,000
2022-10-17	72.400	72.400	71.400	71.700	59.678	602
2022-10-14	72.300	72.300	71.200	71.800	59.761	4,701
2022-10-13	72.200	72.500	71.100	72.200	60.094	14,100
2022-10-12	72.600	72.600	72.600	72.600	60.427	0
2022-10-11	72.200	72.600	72.000	72.600	60.427	15,200
2022-10-07	73.500	73.600	71.800	72.200	60.094	6,200
2022-10-06	71.300	71.500	70.200	70.200	58.429	6,110
2022-10-05	69.200	71.000	69.200	69.400	57.763	4,011
2022-10-04	68.500	71.000	68.500	69.300	57.680	1,103
2022-10-03	68.500	68.500	68.500	68.500	57.014	0
2022-09-30	68.500	68.500	68.500	68.500	57.014	1
2022-09-29	68.700	68.700	68.700	68.700	57.181	1
2022-09-28	70.300	71.800	68.700	68.700	57.181	3,007
2022-09-27	70.900	71.000	69.700	71.000	59.095	5,002
2022-09-26	71.500	71.900	68.800	71.900	59.844	5,003
2022-09-23	68.800	72.700	68.800	71.600	59.594	21,303
2022-09-22	76.000	76.000	76.000	76.000	63.257	0
2022-09-21	76.000	76.000	76.000	76.000	63.257	0
2022-09-20	76.000	76.000	76.000	76.000	63.257	0
2022-09-19	76.000	76.000	76.000	76.000	63.257	0
2022-09-16	75.900	76.000	73.300	76.000	63.257	4,017
2022-09-15	75.000	76.900	75.000	76.000	63.257	17,632
2022-09-14	73.800	76.400	73.800	76.400	63.589	32,292
2022-09-13	73.300	75.500	73.300	73.800	61.425	901
2022-09-12	77.600	77.600	73.700	74.000	61.592	18,956
2022-09-08	73.200	74.800	73.000	74.800	62.258	23,520
2022-09-07	73.200	73.200	73.200	73.200	60.926	1,000
2022-09-06	72.100	73.400	72.000	73.300	61.009	10,060
2022-09-05	72.100	72.100	72.100	72.100	60.010	200
2022-09-02	73.300	73.600	71.500	73.000	60.760	14,314
2022-09-01	73.300	74.800	73.200	73.500	61.176	16,792
2022-08-31	74.800	74.900	72.200	73.300	61.009	19,361
2022-08-30	71.000	74.700	71.000	72.000	59.927	10,704
2022-08-29	71.000	71.000	71.000	71.000	59.095	1,000
2022-08-26	71.000	73.100	70.000	73.100	60.843	14,001
2022-08-25	71.000	73.200	70.300	73.100	60.843	8,995
2022-08-24	69.900	72.700	69.900	70.200	58.429	24,320
2022-08-23	69.800	69.900	68.600	69.900	58.179	3,012
2022-08-22	69.800	69.800	69.800	69.800	58.096	1
2022-08-19	69.800	69.800	69.500	69.500	57.846	1,235
2022-08-18	69.500	69.500	68.500	68.500	57.014	5,336
2022-08-17	69.800	69.800	68.100	68.500	57.014	4,251
2022-08-16	69.100	70.300	68.900	69.500	57.846	7,528
2022-08-15	68.200	70.000	68.000	70.000	58.263	19,038
2022-08-12	68.200	68.200	67.000	68.200	56.764	4,943
2022-08-11	67.100	68.200	66.700	68.100	56.681	13,094
2022-08-10	67.100	67.100	67.000	67.000	55.766	15

← NewerPage 17 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.9445 TWD
2025-03-26	3.5987 TWD
2024-05-27	3.4960 TWD
2023-03-30	3.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.