Greenyn Biotechnology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	67.100	67.100	65.300	67.000	55.766	4,421
2022-08-08	67.200	67.200	67.200	67.200	55.932	1
2022-08-05	67.200	67.200	67.200	67.200	55.932	1,201
2022-08-04	65.500	67.300	65.500	67.300	56.015	2,002
2022-08-03	68.200	68.200	65.000	65.000	54.101	6,403
2022-08-02	68.400	68.400	65.700	66.000	54.933	10,063
2022-08-01	64.300	68.400	64.300	68.400	56.931	12,103
2022-07-29	64.400	64.400	64.300	64.300	53.518	301
2022-07-28	65.600	65.600	63.200	65.600	54.600	6,302
2022-07-27	65.800	65.800	63.600	65.000	54.101	3,811
2022-07-26	65.900	65.900	65.500	65.500	54.517	313
2022-07-25	66.000	66.000	66.000	66.000	54.933	10
2022-07-22	65.900	65.900	65.900	65.900	54.850	9
2022-07-21	66.100	66.100	65.900	65.900	54.850	2
2022-07-20	66.000	66.100	63.500	66.100	55.017	2,138
2022-07-19	64.000	66.200	64.000	64.600	53.768	1,243
2022-07-18	66.000	66.000	66.000	66.000	54.933	104
2022-07-15	64.100	66.100	64.100	66.100	55.017	1,502
2022-07-14	66.000	66.000	66.000	66.000	54.933	10
2022-07-13	66.000	66.100	63.800	63.800	53.102	2,017
2022-07-12	66.000	66.000	66.000	66.000	54.933	1
2022-07-11	63.900	66.300	63.900	66.300	55.183	310
2022-07-08	64.000	66.200	64.000	66.200	55.100	7,052
2022-07-07	63.900	64.000	63.900	64.000	53.269	2,705
2022-07-06	63.900	63.900	63.900	63.900	53.185	281
2022-07-05	63.900	63.900	63.900	63.900	53.185	650
2022-07-04	63.900	63.900	63.900	63.900	53.185	408
2022-07-01	64.500	66.400	62.700	62.700	52.187	17,416
2022-06-30	67.200	67.200	64.800	66.900	55.682	301
2022-06-29	67.700	67.700	67.700	67.700	56.348	250
2022-06-28	68.400	68.400	65.900	67.900	56.515	5,616
2022-06-27	68.600	68.600	66.000	68.500	57.014	1,161
2022-06-24	69.000	69.000	66.000	66.000	54.933	7,497
2022-06-23	69.100	69.100	67.700	69.100	57.514	2,351
2022-06-22	69.300	69.500	68.500	69.100	57.514	15,949
2022-06-21	70.900	70.900	70.800	70.800	58.928	1,001
2022-06-20	70.200	71.900	69.600	70.000	58.263	9,011
2022-06-17	70.700	72.700	70.200	72.300	60.177	7,007
2022-06-16	73.000	73.000	71.700	72.800	60.593	16,002
2022-06-15	72.900	73.000	72.000	72.100	60.010	7,101
2022-06-14	72.900	72.900	72.900	72.900	60.676	1
2022-06-13	72.800	72.800	70.600	70.600	58.762	1,285
2022-06-10	71.800	72.900	69.900	72.900	60.676	8,755
2022-06-09	74.500	74.500	71.700	73.200	60.926	18,859
2022-06-08	74.500	74.900	74.000	74.000	61.592	6,000
2022-06-07	74.900	75.400	71.800	73.800	61.425	37,657
2022-06-06	75.000	77.100	74.000	75.200	62.591	8,157
2022-06-02	75.300	75.500	73.500	74.900	62.341	43,931
2022-06-01	78.800	78.800	74.600	77.400	64.422	34,394
2022-05-31	74.800	79.500	74.800	78.900	65.670	27,524
2022-05-30	75.200	76.000	75.000	75.500	62.840	28,050
2022-05-27	76.300	76.300	73.800	74.600	62.091	47,104
2022-05-26	78.700	79.300	75.100	76.000	63.257	43,605
2022-05-25	78.000	80.300	76.000	79.900	66.503	35,257
2022-05-24	72.200	78.200	71.700	75.000	62.424	49,620
2022-05-23	71.700	72.800	71.200	72.000	59.927	8,801
2022-05-20	72.700	72.900	71.800	72.900	60.676	1,251
2022-05-19	72.900	72.900	71.700	72.000	59.927	23,301
2022-05-18	72.300	73.300	72.300	73.200	60.926	20,240
2022-05-17	72.300	72.800	71.800	72.800	60.593	18,011

← NewerPage 18 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.9445 TWD
2025-03-26	3.5987 TWD
2024-05-27	3.4960 TWD
2023-03-30	3.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.