Greenyn Biotechnology Co., Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	72.300	72.800	71.800	72.800	60.593	18,011
2022-05-16	73.200	73.200	71.100	71.200	59.261	23,311
2022-05-13	71.800	73.300	71.700	73.300	61.009	13,322
2022-05-12	72.500	73.000	72.400	73.000	60.760	4,001
2022-05-11	72.700	73.000	72.400	72.900	60.676	12,155
2022-05-10	73.300	74.500	72.200	74.500	62.008	27,954
2022-05-09	71.700	75.200	71.500	72.700	60.510	55,666
2022-05-06	73.200	73.400	71.600	72.200	60.094	13,351
2022-05-05	72.700	75.000	72.700	73.300	61.009	11,880
2022-05-04	72.500	74.900	72.400	72.800	60.593	35,404
2022-05-03	71.200	75.000	70.900	72.300	60.177	42,401
2022-04-29	71.800	72.100	70.500	71.300	59.345	27,521
2022-04-28	71.900	72.000	70.000	71.900	59.844	60,575
2022-04-27	75.700	76.200	71.000	71.900	59.844	55,984
2022-04-26	77.000	78.600	75.800	77.000	64.089	23,168
2022-04-25	81.200	81.200	75.600	75.600	62.924	63,363
2022-04-22	83.600	86.300	80.000	81.100	67.501	69,736
2022-04-21	79.900	86.300	79.900	84.700	70.498	118,632
2022-04-20	80.300	82.500	76.000	79.900	66.503	145,887
2022-04-19	68.000	95.000	68.000	88.200	73.411	211,281

← NewerPage 19 of 19 · 1,100 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.