Greenyn Biotechnology Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 63.000 | 63.700 | 63.000 | 63.500 | 63.500 | 12,000 |
| 2026-07-22 | 63.900 | 63.900 | 63.900 | 63.900 | 63.900 | 3,000 |
| 2026-07-21 | 64.100 | 64.100 | 62.800 | 63.700 | 63.700 | 15,000 |
| 2026-07-20 | 63.900 | 66.400 | 62.900 | 63.800 | 63.800 | 26,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.9445 TWD |
| 2025-03-26 | 3.5987 TWD |
| 2024-05-27 | 3.4960 TWD |
| 2023-03-30 | 3.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.