Greenyn Biotechnology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	63.900	63.900	63.900	63.900	63.900	3,000
2026-07-21	64.100	64.100	62.800	63.700	63.700	15,000
2026-07-20	63.900	66.400	62.900	63.800	63.800	26,000
2026-07-17	63.200	63.900	62.000	62.900	62.900	16,000
2026-07-16	62.600	63.700	62.500	63.400	63.400	12,000
2026-07-15	63.800	65.000	62.600	63.400	63.400	40,000
2026-07-14	63.300	63.700	62.200	63.200	63.200	23,000
2026-07-13	66.800	67.000	63.400	64.400	64.400	39,100
2026-07-10	66.900	66.900	66.900	66.900	66.900	0
2026-07-09	62.600	66.900	62.600	66.900	66.900	20,041
2026-07-08	64.700	64.700	62.000	63.200	63.200	32,000
2026-07-07	63.300	65.000	63.000	63.900	63.900	23,036
2026-07-06	63.700	64.900	63.100	63.800	63.800	29,000
2026-07-03	63.500	64.400	62.900	64.300	64.300	23,000
2026-07-02	64.000	65.700	63.200	64.800	64.800	9,000
2026-07-01	66.200	66.200	64.000	64.600	64.600	11,000
2026-06-30	66.600	66.600	66.600	66.600	66.600	1,000
2026-06-29	63.100	63.700	63.100	63.700	63.700	9,000
2026-06-26	63.000	63.800	62.800	63.700	63.700	18,005
2026-06-25	65.000	65.000	64.000	64.000	64.000	28,000
2026-06-24	66.100	67.100	65.500	67.000	63.056	26,005
2026-06-23	67.900	68.000	66.200	67.300	63.338	28,000
2026-06-22	66.900	66.900	65.600	65.800	61.926	58,030
2026-06-18	67.300	67.700	66.800	67.300	63.338	24,000
2026-06-17	67.300	67.900	67.100	67.300	63.338	23,000
2026-06-16	67.800	67.800	66.700	67.300	63.338	5,323
2026-06-15	67.500	68.300	66.800	67.100	63.150	27,000
2026-06-12	67.900	67.900	66.900	67.700	63.714	31,000
2026-06-11	68.300	68.400	66.100	67.500	63.526	43,000
2026-06-10	69.300	69.300	68.000	68.500	64.467	13,000
2026-06-09	68.800	69.000	67.600	69.000	64.938	27,000
2026-06-08	67.000	68.800	67.000	68.800	64.750	8,000
2026-06-05	69.000	69.000	67.900	68.200	64.185	9,000
2026-06-04	68.800	68.800	68.000	68.000	63.997	12,000
2026-06-03	66.800	68.500	66.600	67.500	63.526	56,000
2026-06-02	66.800	67.100	66.500	67.100	63.150	12,750
2026-06-01	67.400	68.500	66.700	67.300	63.338	21,000
2026-05-29	67.000	67.200	65.700	67.200	63.244	12,002
2026-05-28	67.900	67.900	66.000	66.500	62.585	13,000
2026-05-27	68.500	68.500	67.000	67.200	63.244	33,000
2026-05-26	68.300	68.600	67.800	68.400	64.373	38,000
2026-05-25	69.900	69.900	68.000	68.600	64.561	25,134
2026-05-22	69.400	69.500	68.000	69.000	64.938	26,000
2026-05-21	69.800	70.000	69.500	70.000	65.879	4,000
2026-05-20	70.100	70.200	69.500	69.900	65.785	9,000
2026-05-19	70.100	70.100	70.000	70.000	65.879	2,000
2026-05-18	69.900	69.900	68.900	69.500	65.408	11,000
2026-05-15	69.000	70.100	68.500	69.700	65.597	26,000
2026-05-14	70.400	70.400	68.900	69.000	64.938	5,000
2026-05-13	70.500	70.500	69.100	69.100	65.032	17,000
2026-05-12	71.000	71.000	69.900	70.300	66.161	3,000
2026-05-11	69.900	70.200	69.000	70.200	66.067	17,000
2026-05-08	68.000	69.300	68.000	69.300	65.220	11,000
2026-05-07	69.600	69.600	68.500	68.600	64.561	32,000
2026-05-06	70.100	70.100	68.500	68.500	64.467	21,000
2026-05-05	70.200	70.200	68.800	69.800	65.691	23,000
2026-05-04	69.900	69.900	68.800	69.500	65.408	17,000
2026-04-30	70.300	70.300	68.000	69.000	64.938	25,050
2026-04-29	70.500	70.500	69.900	70.300	66.161	9,000
2026-04-28	70.600	70.600	70.300	70.300	66.161	7,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.9445 TWD
2025-03-26	3.5987 TWD
2024-05-27	3.4960 TWD
2023-03-30	3.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.