Greenyn Biotechnology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	70.600	70.600	70.300	70.300	66.161	7,000
2026-04-27	70.600	70.800	69.300	70.100	65.973	17,002
2026-04-24	70.800	70.800	69.300	70.300	66.161	25,000
2026-04-23	70.200	70.800	69.000	70.100	65.973	53,000
2026-04-22	70.900	71.000	70.400	70.400	66.255	23,000
2026-04-21	71.500	71.500	70.200	70.700	66.538	23,150
2026-04-20	71.900	72.000	70.500	71.000	66.820	11,000
2026-04-17	71.400	71.400	70.700	71.100	66.914	16,000
2026-04-16	71.000	72.400	70.700	71.100	66.914	19,000
2026-04-15	70.800	71.800	70.800	71.300	67.102	20,130
2026-04-14	70.000	71.500	70.000	71.500	67.291	18,130
2026-04-13	71.300	71.500	70.500	71.300	67.102	16,153
2026-04-10	72.300	72.300	70.700	71.500	67.291	15,000
2026-04-09	71.800	71.800	69.500	70.700	66.538	37,000
2026-04-08	70.500	71.300	70.500	71.000	66.820	8,000
2026-04-07	70.100	71.400	69.900	70.400	66.255	14,002
2026-04-02	70.700	71.000	70.100	71.000	66.820	6,000
2026-04-01	70.400	71.200	70.300	71.200	67.008	13,000
2026-03-31	70.000	70.900	70.000	70.900	66.726	4,000
2026-03-30	71.200	71.200	70.200	70.200	66.067	5,000
2026-03-27	70.000	71.200	70.000	71.200	67.008	7,000
2026-03-26	71.100	71.800	70.600	71.000	66.820	11,001
2026-03-25	70.600	71.100	70.500	71.000	66.820	18,000
2026-03-24	70.900	71.500	70.200	70.200	66.067	15,000
2026-03-23	70.900	70.900	70.900	70.900	66.726	0
2026-03-20	70.600	71.100	69.000	70.900	66.726	49,000
2026-03-19	70.800	71.500	70.800	71.300	67.102	8,000
2026-03-18	71.000	71.800	70.100	71.500	67.291	28,000
2026-03-17	71.600	71.800	71.000	71.600	67.385	14,000
2026-03-16	72.500	72.500	70.000	70.700	66.538	45,000
2026-03-13	71.800	71.900	70.000	71.600	67.385	48,000
2026-03-12	72.300	72.300	70.600	71.200	67.008	47,000
2026-03-11	70.000	72.400	69.800	71.100	66.914	39,025
2026-03-10	72.300	72.300	70.100	71.000	66.820	21,000
2026-03-09	71.000	71.000	69.700	70.100	65.973	34,000
2026-03-06	71.800	72.400	71.500	72.000	67.761	7,000
2026-03-05	72.600	72.600	72.600	72.600	68.326	1,000
2026-03-04	70.500	71.800	70.500	71.500	67.291	11,000
2026-03-03	72.500	72.500	71.000	71.000	66.820	12,000
2026-03-02	72.400	72.400	70.900	72.000	67.761	17,000
2026-02-26	71.800	72.900	70.700	71.200	67.008	75,000
2026-02-25	72.400	73.000	71.700	71.800	67.573	24,000
2026-02-24	72.500	73.600	72.500	72.900	68.608	9,000
2026-02-23	72.400	73.500	72.000	72.700	68.420	18,000
2026-02-11	73.200	73.200	72.900	73.000	68.702	7,000
2026-02-10	73.900	73.900	72.500	73.000	68.702	30,000
2026-02-09	73.800	74.100	73.800	74.100	69.738	5,000
2026-02-06	74.200	74.200	73.200	73.900	69.549	16,000
2026-02-05	74.400	74.600	74.000	74.000	69.643	25,000
2026-02-04	74.400	74.400	74.400	74.400	70.020	4,000
2026-02-03	74.200	74.500	74.200	74.500	70.114	6,000
2026-02-02	74.600	74.600	73.900	74.200	69.832	20,000
2026-01-30	73.600	74.500	73.600	74.200	69.832	23,000
2026-01-29	74.200	75.000	73.500	74.200	69.832	19,002
2026-01-28	74.300	76.700	74.100	74.500	70.114	18,000
2026-01-27	74.000	75.000	74.000	74.600	70.208	34,000
2026-01-26	74.900	74.900	74.000	74.300	69.926	24,000
2026-01-23	74.300	74.500	74.000	74.500	70.114	15,000
2026-01-22	74.900	75.000	73.600	73.900	69.549	17,000
2026-01-21	73.800	74.700	73.200	74.200	69.832	72,000

← NewerPage 3 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.9445 TWD
2025-03-26	3.5987 TWD
2024-05-27	3.4960 TWD
2023-03-30	3.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.