Greenyn Biotechnology Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 70.600 | 70.600 | 70.300 | 70.300 | 66.161 | 7,000 |
| 2026-04-27 | 70.600 | 70.800 | 69.300 | 70.100 | 65.973 | 17,002 |
| 2026-04-24 | 70.800 | 70.800 | 69.300 | 70.300 | 66.161 | 25,000 |
| 2026-04-23 | 70.200 | 70.800 | 69.000 | 70.100 | 65.973 | 53,000 |
| 2026-04-22 | 70.900 | 71.000 | 70.400 | 70.400 | 66.255 | 23,000 |
| 2026-04-21 | 71.500 | 71.500 | 70.200 | 70.700 | 66.538 | 23,150 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.9445 TWD |
| 2025-03-26 | 3.5987 TWD |
| 2024-05-27 | 3.4960 TWD |
| 2023-03-30 | 3.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.