Greenyn Biotechnology Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 74.200 | 74.500 | 73.400 | 73.800 | 69.455 | 17,000 |
| 2026-01-19 | 74.400 | 74.400 | 73.700 | 73.900 | 69.549 | 21,000 |
| 2026-01-16 | 74.300 | 74.300 | 74.200 | 74.200 | 69.832 | 3,000 |
| 2026-01-15 | 73.700 | 73.700 | 73.400 | 73.600 | 69.267 | 28,000 |
| 2026-01-14 | 74.300 | 74.300 | 73.700 | 73.800 | 69.455 | 20,002 |
| 2026-01-13 | 74.100 | 74.100 | 73.000 | 74.000 | 69.643 | 48,000 |
| 2026-01-12 | 75.400 | 75.400 | 74.400 | 74.600 | 70.208 | 10,000 |
| 2026-01-09 | 74.200 | 75.000 | 74.200 | 74.800 | 70.396 | 8,000 |
| 2026-01-08 | 74.000 | 75.300 | 73.800 | 74.900 | 70.490 | 138,000 |
| 2026-01-07 | 73.900 | 73.900 | 73.000 | 73.900 | 69.549 | 10,100 |
| 2026-01-06 | 73.100 | 73.800 | 72.500 | 73.800 | 69.455 | 41,000 |
| 2026-01-05 | 73.200 | 74.000 | 73.000 | 74.000 | 69.643 | 9,000 |
| 2026-01-02 | 74.100 | 74.100 | 73.100 | 73.600 | 69.267 | 6,000 |
| 2025-12-31 | 73.500 | 73.700 | 73.100 | 73.500 | 69.173 | 15,001 |
| 2025-12-30 | 73.500 | 73.800 | 73.500 | 73.800 | 69.455 | 4,106 |
| 2025-12-29 | 72.800 | 74.800 | 72.800 | 73.800 | 69.455 | 16,000 |
| 2025-12-26 | 73.800 | 73.800 | 73.500 | 73.500 | 69.173 | 4,000 |
| 2025-12-24 | 74.800 | 74.800 | 73.800 | 73.800 | 69.455 | 4,000 |
| 2025-12-23 | 73.900 | 73.900 | 73.900 | 73.900 | 69.549 | 0 |
| 2025-12-22 | 74.400 | 74.400 | 73.900 | 73.900 | 69.549 | 13,000 |
| 2025-12-19 | 75.400 | 75.400 | 74.200 | 74.300 | 69.926 | 8,000 |
| 2025-12-18 | 75.400 | 75.400 | 73.900 | 74.300 | 69.926 | 10,000 |
| 2025-12-17 | 74.000 | 75.400 | 74.000 | 75.100 | 70.679 | 5,099 |
| 2025-12-16 | 74.000 | 75.400 | 74.000 | 74.000 | 69.643 | 8,000 |
| 2025-12-15 | 74.300 | 75.000 | 74.300 | 75.000 | 70.585 | 4,500 |
| 2025-12-12 | 73.900 | 75.800 | 73.900 | 75.600 | 71.149 | 7,000 |
| 2025-12-11 | 73.500 | 74.700 | 73.400 | 74.700 | 70.302 | 4,100 |
| 2025-12-10 | 75.800 | 75.800 | 74.300 | 74.300 | 69.926 | 4,000 |
| 2025-12-09 | 75.400 | 75.400 | 74.000 | 74.500 | 70.114 | 25,000 |
| 2025-12-08 | 76.800 | 76.800 | 76.800 | 76.800 | 72.279 | 1,000 |
| 2025-12-05 | 75.000 | 76.800 | 75.000 | 76.800 | 72.279 | 11,000 |
| 2025-12-04 | 74.200 | 76.000 | 74.200 | 75.200 | 70.773 | 11,000 |
| 2025-12-03 | 74.300 | 76.100 | 74.300 | 74.500 | 70.114 | 13,000 |
| 2025-12-02 | 74.500 | 75.000 | 74.500 | 75.000 | 70.585 | 3,000 |
| 2025-12-01 | 74.200 | 76.300 | 74.200 | 75.300 | 70.867 | 5,000 |
| 2025-11-28 | 74.000 | 77.600 | 74.000 | 75.000 | 70.585 | 28,000 |
| 2025-11-27 | 74.500 | 74.500 | 74.500 | 74.500 | 70.114 | 0 |
| 2025-11-26 | 74.700 | 74.700 | 74.500 | 74.500 | 70.114 | 4,000 |
| 2025-11-25 | 74.900 | 74.900 | 74.700 | 74.700 | 70.302 | 2,000 |
| 2025-11-24 | 73.600 | 74.300 | 72.400 | 73.300 | 68.985 | 9,498 |
| 2025-11-21 | 72.300 | 74.800 | 72.200 | 74.800 | 70.396 | 13,000 |
| 2025-11-20 | 73.200 | 75.300 | 72.000 | 73.900 | 69.549 | 9,000 |
| 2025-11-19 | 73.100 | 74.500 | 72.600 | 72.800 | 68.514 | 42,000 |
| 2025-11-18 | 75.000 | 75.000 | 74.000 | 74.900 | 70.490 | 7,000 |
| 2025-11-17 | 76.800 | 76.800 | 75.000 | 76.200 | 71.714 | 9,001 |
| 2025-11-14 | 76.500 | 77.500 | 76.500 | 77.300 | 72.749 | 8,000 |
| 2025-11-13 | 77.700 | 77.800 | 77.400 | 77.700 | 73.126 | 11,000 |
| 2025-11-12 | 75.500 | 78.000 | 75.500 | 77.900 | 73.314 | 25,000 |
| 2025-11-11 | 75.900 | 76.000 | 74.800 | 75.700 | 71.243 | 8,000 |
| 2025-11-10 | 75.800 | 75.800 | 73.300 | 74.900 | 70.490 | 32,001 |
| 2025-11-07 | 72.000 | 73.000 | 72.000 | 73.000 | 68.702 | 11,000 |
| 2025-11-06 | 72.600 | 72.800 | 72.500 | 72.800 | 68.514 | 4,000 |
| 2025-11-05 | 72.500 | 74.400 | 71.500 | 72.800 | 68.514 | 16,000 |
| 2025-11-04 | 73.000 | 73.100 | 73.000 | 73.000 | 68.702 | 9,000 |
| 2025-11-03 | 72.800 | 73.200 | 72.800 | 73.000 | 68.702 | 8,000 |
| 2025-10-31 | 74.000 | 74.000 | 72.400 | 73.200 | 68.891 | 17,000 |
| 2025-10-30 | 72.600 | 73.800 | 72.500 | 73.400 | 69.079 | 8,000 |
| 2025-10-29 | 73.300 | 73.300 | 72.900 | 73.200 | 68.891 | 9,002 |
| 2025-10-28 | 72.600 | 73.300 | 72.400 | 72.900 | 68.608 | 17,000 |
| 2025-10-27 | 72.900 | 73.500 | 72.700 | 73.300 | 68.985 | 20,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.9445 TWD |
| 2025-03-26 | 3.5987 TWD |
| 2024-05-27 | 3.4960 TWD |
| 2023-03-30 | 3.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.