Greenyn Biotechnology Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 74.300 | 74.300 | 73.500 | 74.000 | 69.643 | 7,000 |
| 2025-10-22 | 73.100 | 73.800 | 73.100 | 73.800 | 69.455 | 2,000 |
| 2025-10-21 | 73.500 | 74.000 | 72.700 | 73.900 | 69.549 | 10,000 |
| 2025-10-20 | 72.200 | 74.700 | 72.200 | 73.500 | 69.173 | 52,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.9445 TWD |
| 2025-03-26 | 3.5987 TWD |
| 2024-05-27 | 3.4960 TWD |
| 2023-03-30 | 3.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.