Greenyn Biotechnology Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 74.300 | 74.300 | 73.500 | 74.000 | 69.643 | 7,000 |
| 2025-10-22 | 73.100 | 73.800 | 73.100 | 73.800 | 69.455 | 2,000 |
| 2025-10-21 | 73.500 | 74.000 | 72.700 | 73.900 | 69.549 | 10,000 |
| 2025-10-20 | 72.200 | 74.700 | 72.200 | 73.500 | 69.173 | 52,000 |
| 2025-10-17 | 74.000 | 74.400 | 72.100 | 72.500 | 68.232 | 20,020 |
| 2025-10-16 | 72.600 | 74.400 | 72.500 | 74.400 | 70.020 | 29,000 |
| 2025-10-15 | 73.100 | 73.700 | 73.000 | 73.600 | 69.267 | 30,000 |
| 2025-10-14 | 74.600 | 75.900 | 73.000 | 74.000 | 69.643 | 51,000 |
| 2025-10-13 | 74.000 | 75.200 | 72.000 | 75.100 | 70.679 | 27,000 |
| 2025-10-09 | 76.500 | 76.800 | 75.800 | 76.400 | 71.902 | 34,000 |
| 2025-10-08 | 76.500 | 77.600 | 76.500 | 77.000 | 72.467 | 48,040 |
| 2025-10-07 | 77.400 | 77.700 | 76.600 | 76.900 | 72.373 | 15,000 |
| 2025-10-03 | 78.200 | 78.200 | 77.500 | 77.500 | 72.937 | 5,000 |
| 2025-10-02 | 77.200 | 78.100 | 76.500 | 77.500 | 72.937 | 24,000 |
| 2025-10-01 | 76.400 | 76.900 | 76.200 | 76.900 | 72.373 | 4,000 |
| 2025-09-30 | 77.000 | 77.500 | 76.900 | 76.900 | 72.373 | 8,000 |
| 2025-09-29 | 76.900 | 76.900 | 76.900 | 76.900 | 72.373 | 0 |
| 2025-09-26 | 78.200 | 78.200 | 76.000 | 76.900 | 72.373 | 22,000 |
| 2025-09-25 | 77.000 | 77.500 | 76.800 | 77.500 | 72.937 | 13,000 |
| 2025-09-24 | 76.800 | 77.200 | 76.300 | 77.000 | 72.467 | 9,000 |
| 2025-09-23 | 77.100 | 77.100 | 76.300 | 76.800 | 72.279 | 20,000 |
| 2025-09-22 | 77.400 | 77.600 | 76.600 | 77.100 | 72.561 | 30,200 |
| 2025-09-19 | 77.500 | 77.700 | 76.800 | 77.400 | 72.843 | 25,065 |
| 2025-09-18 | 77.200 | 77.700 | 77.100 | 77.500 | 72.937 | 24,100 |
| 2025-09-17 | 77.800 | 77.800 | 76.100 | 77.500 | 72.937 | 13,746 |
| 2025-09-16 | 76.500 | 77.000 | 76.300 | 77.000 | 72.467 | 17,000 |
| 2025-09-15 | 77.000 | 77.000 | 77.000 | 77.000 | 72.467 | 1,060 |
| 2025-09-12 | 77.400 | 77.400 | 75.900 | 77.000 | 72.467 | 13,065 |
| 2025-09-11 | 76.000 | 76.800 | 75.300 | 75.900 | 71.432 | 31,000 |
| 2025-09-10 | 76.800 | 76.800 | 75.300 | 76.800 | 72.279 | 28,000 |
| 2025-09-09 | 77.600 | 77.600 | 76.700 | 77.300 | 72.749 | 8,000 |
| 2025-09-08 | 78.200 | 78.200 | 76.300 | 76.600 | 72.090 | 13,008 |
| 2025-09-05 | 76.100 | 76.200 | 75.600 | 76.000 | 71.526 | 36,000 |
| 2025-09-04 | 75.500 | 75.500 | 75.200 | 75.500 | 71.055 | 12,000 |
| 2025-09-03 | 74.800 | 75.300 | 74.100 | 75.200 | 70.773 | 19,000 |
| 2025-09-02 | 76.000 | 76.000 | 74.000 | 75.400 | 70.961 | 16,000 |
| 2025-09-01 | 74.600 | 75.400 | 74.600 | 75.000 | 70.585 | 27,000 |
| 2025-08-29 | 75.100 | 75.900 | 75.100 | 75.900 | 71.432 | 8,000 |
| 2025-08-28 | 75.800 | 76.400 | 75.800 | 75.900 | 71.432 | 12,000 |
| 2025-08-27 | 75.700 | 76.600 | 74.800 | 76.200 | 71.714 | 24,000 |
| 2025-08-26 | 75.200 | 75.600 | 74.900 | 75.600 | 71.149 | 8,000 |
| 2025-08-25 | 74.900 | 76.000 | 74.700 | 75.300 | 70.867 | 28,000 |
| 2025-08-22 | 74.500 | 74.600 | 74.500 | 74.600 | 70.208 | 11,046 |
| 2025-08-21 | 75.000 | 75.900 | 74.700 | 74.700 | 70.302 | 16,212 |
| 2025-08-20 | 75.000 | 75.000 | 75.000 | 75.000 | 70.585 | 1,000 |
| 2025-08-19 | 75.700 | 75.800 | 75.700 | 75.800 | 71.337 | 10,000 |
| 2025-08-18 | 73.500 | 75.700 | 73.000 | 75.700 | 71.243 | 42,058 |
| 2025-08-15 | 74.800 | 74.800 | 73.900 | 74.000 | 69.643 | 41,000 |
| 2025-08-14 | 75.300 | 76.000 | 74.200 | 75.100 | 70.679 | 29,000 |
| 2025-08-13 | 75.300 | 76.200 | 75.100 | 76.000 | 71.526 | 24,002 |
| 2025-08-12 | 73.800 | 75.100 | 73.800 | 75.000 | 70.585 | 7,000 |
| 2025-08-11 | 75.300 | 75.800 | 75.300 | 75.300 | 70.867 | 10,070 |
| 2025-08-08 | 74.800 | 75.600 | 74.200 | 75.300 | 70.867 | 23,002 |
| 2025-08-07 | 75.000 | 75.700 | 74.900 | 75.200 | 70.773 | 16,002 |
| 2025-08-06 | 75.900 | 75.900 | 75.000 | 75.000 | 70.585 | 10,000 |
| 2025-08-05 | 73.100 | 76.700 | 73.100 | 75.300 | 70.867 | 29,000 |
| 2025-08-04 | 74.200 | 74.200 | 74.200 | 74.200 | 69.832 | 4,000 |
| 2025-08-01 | 73.500 | 73.500 | 73.500 | 73.500 | 69.173 | 0 |
| 2025-07-31 | 73.900 | 73.900 | 73.500 | 73.500 | 69.173 | 14,000 |
| 2025-07-30 | 73.800 | 74.400 | 73.700 | 74.000 | 69.643 | 31,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.9445 TWD |
| 2025-03-26 | 3.5987 TWD |
| 2024-05-27 | 3.4960 TWD |
| 2023-03-30 | 3.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.