Greenyn Biotechnology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	74.100	74.100	73.100	73.800	69.455	19,000
2025-07-28	75.200	75.200	74.100	74.100	69.738	6,000
2025-07-25	76.000	76.000	75.200	75.200	70.773	6,000
2025-07-24	75.300	76.900	75.300	76.000	71.526	6,010
2025-07-23	75.200	75.200	74.800	74.800	70.396	11,028
2025-07-22	76.200	76.200	73.000	75.500	71.055	17,020
2025-07-21	76.600	76.600	75.900	76.300	71.808	11,000
2025-07-18	76.400	76.800	76.400	76.800	72.279	8,002
2025-07-17	76.000	76.400	75.800	76.400	71.902	3,078
2025-07-16	76.000	76.200	75.000	76.000	71.526	45,000
2025-07-15	77.800	77.800	76.300	76.400	71.902	24,000
2025-07-14	77.100	77.800	77.100	77.800	73.220	2,000
2025-07-11	76.800	77.900	76.700	77.900	73.314	4,000
2025-07-10	76.600	77.800	76.500	77.200	72.655	15,000
2025-07-09	76.700	77.200	76.400	77.200	72.655	12,000
2025-07-08	78.400	78.400	78.300	78.300	73.690	2,000
2025-07-07	77.000	78.500	77.000	78.500	73.879	8,000
2025-07-04	77.000	78.300	76.600	78.000	73.408	25,000
2025-07-03	77.100	78.000	77.000	77.500	72.937	21,000
2025-07-02	77.800	78.500	77.600	77.600	73.032	16,000
2025-07-01	78.900	79.000	77.800	78.200	73.596	20,000
2025-06-30	78.000	79.400	77.500	78.300	73.690	28,059
2025-06-27	78.300	78.800	77.600	78.000	73.408	11,231
2025-06-26	79.100	79.600	78.200	78.200	73.596	44,023
2025-06-25	80.400	80.400	79.200	79.200	74.537	8,000
2025-06-24	78.900	80.800	78.500	79.500	74.820	20,000
2025-06-23	76.600	79.600	76.600	78.900	74.255	49,000
2025-06-20	80.500	81.000	79.800	80.900	76.137	56,000
2025-06-19	81.500	81.900	80.000	81.300	76.514	49,000
2025-06-18	81.600	82.300	81.000	82.100	77.267	64,000
2025-06-17	83.800	84.500	79.700	81.600	76.796	264,170
2025-06-16	81.300	83.000	81.000	82.400	77.549	177,002
2025-06-13	78.400	81.400	78.400	80.800	76.043	195,102
2025-06-12	77.800	78.000	77.100	78.000	73.408	34,010
2025-06-11	78.000	78.600	77.300	77.900	73.314	21,000
2025-06-10	75.200	79.100	75.200	78.000	73.408	103,000
2025-06-09	73.300	75.200	73.300	75.200	70.773	59,020
2025-06-06	73.700	73.700	72.800	73.000	68.702	9,000
2025-06-05	72.600	73.500	72.100	73.000	68.702	17,000
2025-06-04	72.500	72.600	71.500	72.600	68.326	23,000
2025-06-03	74.400	74.400	72.500	72.500	68.232	22,002
2025-06-02	73.000	73.600	72.800	72.800	68.514	13,000
2025-05-29	73.600	74.000	73.600	73.900	69.549	10,050
2025-05-28	75.000	75.000	73.200	74.100	69.738	14,000
2025-05-27	74.000	74.300	73.300	74.200	69.832	11,000
2025-05-26	73.700	74.600	73.700	74.000	69.643	19,000
2025-05-23	72.800	73.700	72.700	73.700	69.361	4,102
2025-05-22	73.100	73.100	72.900	73.000	68.702	11,050
2025-05-21	73.300	74.000	73.300	73.800	69.455	8,000
2025-05-20	73.700	74.100	73.400	73.800	69.455	25,000
2025-05-19	74.200	74.200	73.200	73.400	69.079	18,000
2025-05-16	74.200	74.200	72.400	73.200	68.891	87,050
2025-05-15	73.600	73.700	71.900	72.500	68.232	54,000
2025-05-14	73.500	74.100	73.300	73.700	69.361	18,000
2025-05-13	73.200	73.600	72.900	73.400	69.079	21,000
2025-05-12	72.900	74.600	72.900	73.200	68.891	30,000
2025-05-09	72.600	73.400	72.300	72.900	68.608	64,000
2025-05-08	72.100	72.400	71.300	72.200	67.949	56,003
2025-05-07	71.700	72.000	71.200	71.900	67.667	14,000
2025-05-06	72.500	72.500	71.500	72.400	68.138	11,000

← NewerPage 6 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.9445 TWD
2025-03-26	3.5987 TWD
2024-05-27	3.4960 TWD
2023-03-30	3.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.