Greenyn Biotechnology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	73.400	74.000	71.300	72.600	68.326	19,000
2025-05-02	72.000	74.400	71.900	72.500	68.232	10,000
2025-04-30	71.900	71.900	71.000	71.300	67.102	5,000
2025-04-29	71.400	71.500	71.000	71.500	67.291	14,000
2025-04-28	69.100	71.500	69.100	70.500	66.350	14,020
2025-04-25	70.000	70.900	69.800	70.500	66.350	18,002
2025-04-24	71.800	71.800	69.500	70.100	65.973	15,000
2025-04-23	70.400	72.500	70.400	70.900	66.726	16,351
2025-04-22	70.500	70.500	69.300	70.400	66.255	13,001
2025-04-21	71.300	72.000	69.500	71.000	66.820	12,000
2025-04-18	70.500	72.500	70.500	71.000	66.820	25,000
2025-04-17	68.200	70.500	68.000	70.500	66.350	30,000
2025-04-16	69.800	70.200	69.000	70.100	65.973	72,001
2025-04-15	67.700	69.800	67.500	69.800	65.691	63,000
2025-04-14	68.500	69.600	67.700	68.000	63.997	98,050
2025-04-11	71.000	72.300	68.000	69.800	65.691	154,000
2025-04-10	69.700	69.700	66.400	69.700	65.597	101,166
2025-04-09	68.000	69.900	62.300	63.300	59.573	99,073
2025-04-08	72.100	72.100	66.700	67.800	63.808	140,000
2025-04-07	72.100	74.600	72.100	72.100	67.855	70,019
2025-04-02	80.500	81.000	79.200	80.100	75.384	11,005
2025-04-01	79.500	81.100	79.500	79.800	75.102	57,025
2025-03-31	77.900	79.800	77.400	79.500	74.820	102,068
2025-03-28	78.400	79.600	75.500	78.000	73.408	71,016
2025-03-27	80.200	80.700	79.000	79.500	74.820	50,001
2025-03-26	82.300	82.300	81.100	81.200	76.420	38,000
2025-03-25	86.800	86.800	85.300	85.400	76.986	52,027
2025-03-24	87.000	87.500	85.800	85.900	77.436	85,000
2025-03-21	84.600	86.800	84.600	86.700	78.157	86,000
2025-03-20	85.600	85.600	84.600	84.600	76.264	26,013
2025-03-19	86.300	86.300	84.100	84.600	76.264	51,005
2025-03-18	87.500	87.900	85.700	86.300	77.797	155,110
2025-03-17	86.000	87.300	85.200	86.700	78.157	109,136
2025-03-14	86.500	86.500	83.200	86.000	77.526	113,000
2025-03-13	90.800	90.800	85.400	86.500	77.977	105,000
2025-03-12	87.500	91.700	87.500	90.800	81.853	263,060
2025-03-11	84.200	87.900	82.300	87.500	78.879	165,100
2025-03-10	83.400	84.800	83.300	84.200	75.904	87,000
2025-03-07	82.300	83.800	81.000	83.500	75.273	74,007
2025-03-06	82.000	83.200	81.800	82.300	74.191	75,669
2025-03-05	80.800	82.900	80.800	82.000	73.921	96,000
2025-03-04	79.200	79.800	79.200	79.800	71.937	17,081
2025-03-03	79.100	80.000	79.100	80.000	72.118	8,000
2025-02-27	79.600	79.600	79.100	79.400	71.577	10,000
2025-02-26	79.800	79.800	79.500	79.600	71.757	18,000
2025-02-25	79.800	79.900	79.200	79.700	71.847	8,000
2025-02-24	80.900	80.900	79.500	79.800	71.937	21,050
2025-02-21	80.200	80.500	80.200	80.500	72.568	5,000
2025-02-20	80.600	80.800	80.000	80.800	72.839	17,000
2025-02-19	80.100	80.800	80.100	80.600	72.658	19,000
2025-02-18	79.500	80.100	79.500	80.100	72.208	9,000
2025-02-17	80.000	80.800	79.200	79.700	71.847	39,000
2025-02-14	81.500	81.500	80.700	80.900	72.929	18,000
2025-02-13	81.500	81.800	80.900	81.600	73.560	20,000
2025-02-12	81.700	81.700	81.500	81.500	73.470	4,000
2025-02-11	81.700	82.000	80.000	82.000	73.921	50,000
2025-02-10	81.100	82.800	80.600	82.400	74.281	38,143
2025-02-07	80.100	81.100	80.100	81.100	73.109	30,000
2025-02-06	79.900	80.100	79.400	80.100	72.208	17,000
2025-02-05	81.000	81.000	79.000	79.100	71.306	25,008

← NewerPage 7 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.9445 TWD
2025-03-26	3.5987 TWD
2024-05-27	3.4960 TWD
2023-03-30	3.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.