Greenyn Biotechnology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	78.700	78.700	78.700	78.700	70.946	3,000
2024-10-30	78.500	78.900	78.500	78.900	71.126	11,000
2024-10-29	79.500	79.500	78.100	78.500	70.765	24,000
2024-10-28	79.800	79.800	78.500	78.500	70.765	35,000
2024-10-25	78.500	79.000	78.400	79.000	71.216	5,000
2024-10-24	79.700	79.700	78.500	79.000	71.216	17,000
2024-10-23	79.000	79.300	78.500	79.000	71.216	18,000
2024-10-22	78.200	79.800	78.200	79.400	71.577	20,000
2024-10-21	78.600	78.600	78.200	78.200	70.495	11,000
2024-10-18	79.100	79.100	78.500	78.500	70.765	11,000
2024-10-17	79.000	79.300	78.300	79.100	71.306	34,000
2024-10-16	80.400	80.400	78.200	79.000	71.216	28,000
2024-10-15	79.700	79.700	78.500	79.400	71.577	26,000
2024-10-14	80.000	80.000	78.500	78.800	71.036	24,000
2024-10-11	80.100	80.500	77.500	80.000	72.118	71,000
2024-10-09	81.300	81.800	79.700	79.700	71.847	33,000
2024-10-08	81.400	81.400	80.600	81.000	73.019	46,000
2024-10-07	83.000	83.000	80.800	81.200	73.199	85,000
2024-10-04	80.800	84.000	80.800	82.600	74.461	176,000
2024-10-01	78.300	81.300	77.100	80.800	72.839	180,000
2024-09-30	77.500	78.300	77.500	78.000	70.315	31,000
2024-09-27	77.200	77.800	77.100	77.400	69.774	32,000
2024-09-26	76.900	77.100	76.500	76.500	68.962	15,000
2024-09-25	77.000	77.000	76.300	76.900	69.323	24,000
2024-09-24	77.200	77.200	76.000	76.800	69.233	28,000
2024-09-23	75.300	77.500	75.300	76.500	68.962	24,000
2024-09-20	73.900	75.500	73.900	75.500	68.061	12,000
2024-09-19	74.500	74.500	73.600	73.900	66.619	7,000
2024-09-18	74.500	74.500	74.500	74.500	67.159	6,000
2024-09-16	77.900	77.900	74.000	74.500	67.159	9,000
2024-09-13	73.800	73.800	72.600	73.000	65.807	8,000
2024-09-12	72.400	72.500	72.300	72.300	65.176	17,000
2024-09-11	72.200	73.100	72.200	72.300	65.176	13,000
2024-09-10	72.000	72.100	72.000	72.000	64.906	12,000
2024-09-09	72.000	72.200	71.600	71.600	64.545	13,000
2024-09-06	71.800	72.200	71.800	72.200	65.086	2,000
2024-09-05	72.000	72.000	72.000	72.000	64.906	0
2024-09-04	72.100	72.100	71.800	72.000	64.906	6,000
2024-09-03	72.000	72.200	72.000	72.100	64.996	28,000
2024-09-02	73.100	73.100	72.500	72.500	65.357	5,000
2024-08-30	72.300	74.400	72.200	73.100	65.897	7,000
2024-08-29	72.400	72.400	72.300	72.300	65.176	8,000
2024-08-28	72.300	72.300	72.300	72.300	65.176	1,000
2024-08-27	72.000	73.000	72.000	73.000	65.807	3,000
2024-08-26	73.000	73.500	73.000	73.000	65.807	10,000
2024-08-23	73.500	73.500	73.500	73.500	66.258	0
2024-08-22	73.100	73.500	73.100	73.500	66.258	4,000
2024-08-21	72.500	74.900	72.500	74.900	67.520	8,000
2024-08-20	72.900	73.200	72.900	73.200	65.988	13,000
2024-08-19	72.800	72.900	72.800	72.900	65.717	5,000
2024-08-16	72.700	72.700	72.400	72.400	65.266	9,000
2024-08-15	73.200	73.400	72.600	73.000	65.807	13,000
2024-08-14	71.100	73.500	71.100	73.500	66.258	40,000
2024-08-13	73.900	74.000	73.900	74.000	66.709	11,000
2024-08-12	74.000	74.000	74.000	74.000	66.709	2,000
2024-08-09	73.100	74.100	73.100	74.100	66.799	5,000
2024-08-08	74.000	74.000	72.000	73.500	66.258	5,000
2024-08-07	73.000	74.400	73.000	74.300	66.979	6,000
2024-08-06	72.500	72.500	71.000	72.500	65.357	15,000
2024-08-05	73.600	74.900	72.500	72.500	65.357	9,000

← NewerPage 9 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.9445 TWD
2025-03-26	3.5987 TWD
2024-05-27	3.4960 TWD
2023-03-30	3.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.