Greenyn Biotechnology Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 78.700 | 78.700 | 78.700 | 78.700 | 70.946 | 3,000 |
| 2024-10-30 | 78.500 | 78.900 | 78.500 | 78.900 | 71.126 | 11,000 |
| 2024-10-29 | 79.500 | 79.500 | 78.100 | 78.500 | 70.765 | 24,000 |
| 2024-10-28 | 79.800 | 79.800 | 78.500 | 78.500 | 70.765 | 35,000 |
| 2024-10-25 | 78.500 | 79.000 | 78.400 | 79.000 | 71.216 | 5,000 |
| 2024-10-24 | 79.700 | 79.700 | 78.500 | 79.000 | 71.216 | 17,000 |
| 2024-10-23 | 79.000 | 79.300 | 78.500 | 79.000 | 71.216 | 18,000 |
| 2024-10-22 | 78.200 | 79.800 | 78.200 | 79.400 | 71.577 | 20,000 |
| 2024-10-21 | 78.600 | 78.600 | 78.200 | 78.200 | 70.495 | 11,000 |
| 2024-10-18 | 79.100 | 79.100 | 78.500 | 78.500 | 70.765 | 11,000 |
| 2024-10-17 | 79.000 | 79.300 | 78.300 | 79.100 | 71.306 | 34,000 |
| 2024-10-16 | 80.400 | 80.400 | 78.200 | 79.000 | 71.216 | 28,000 |
| 2024-10-15 | 79.700 | 79.700 | 78.500 | 79.400 | 71.577 | 26,000 |
| 2024-10-14 | 80.000 | 80.000 | 78.500 | 78.800 | 71.036 | 24,000 |
| 2024-10-11 | 80.100 | 80.500 | 77.500 | 80.000 | 72.118 | 71,000 |
| 2024-10-09 | 81.300 | 81.800 | 79.700 | 79.700 | 71.847 | 33,000 |
| 2024-10-08 | 81.400 | 81.400 | 80.600 | 81.000 | 73.019 | 46,000 |
| 2024-10-07 | 83.000 | 83.000 | 80.800 | 81.200 | 73.199 | 85,000 |
| 2024-10-04 | 80.800 | 84.000 | 80.800 | 82.600 | 74.461 | 176,000 |
| 2024-10-01 | 78.300 | 81.300 | 77.100 | 80.800 | 72.839 | 180,000 |
| 2024-09-30 | 77.500 | 78.300 | 77.500 | 78.000 | 70.315 | 31,000 |
| 2024-09-27 | 77.200 | 77.800 | 77.100 | 77.400 | 69.774 | 32,000 |
| 2024-09-26 | 76.900 | 77.100 | 76.500 | 76.500 | 68.962 | 15,000 |
| 2024-09-25 | 77.000 | 77.000 | 76.300 | 76.900 | 69.323 | 24,000 |
| 2024-09-24 | 77.200 | 77.200 | 76.000 | 76.800 | 69.233 | 28,000 |
| 2024-09-23 | 75.300 | 77.500 | 75.300 | 76.500 | 68.962 | 24,000 |
| 2024-09-20 | 73.900 | 75.500 | 73.900 | 75.500 | 68.061 | 12,000 |
| 2024-09-19 | 74.500 | 74.500 | 73.600 | 73.900 | 66.619 | 7,000 |
| 2024-09-18 | 74.500 | 74.500 | 74.500 | 74.500 | 67.159 | 6,000 |
| 2024-09-16 | 77.900 | 77.900 | 74.000 | 74.500 | 67.159 | 9,000 |
| 2024-09-13 | 73.800 | 73.800 | 72.600 | 73.000 | 65.807 | 8,000 |
| 2024-09-12 | 72.400 | 72.500 | 72.300 | 72.300 | 65.176 | 17,000 |
| 2024-09-11 | 72.200 | 73.100 | 72.200 | 72.300 | 65.176 | 13,000 |
| 2024-09-10 | 72.000 | 72.100 | 72.000 | 72.000 | 64.906 | 12,000 |
| 2024-09-09 | 72.000 | 72.200 | 71.600 | 71.600 | 64.545 | 13,000 |
| 2024-09-06 | 71.800 | 72.200 | 71.800 | 72.200 | 65.086 | 2,000 |
| 2024-09-05 | 72.000 | 72.000 | 72.000 | 72.000 | 64.906 | 0 |
| 2024-09-04 | 72.100 | 72.100 | 71.800 | 72.000 | 64.906 | 6,000 |
| 2024-09-03 | 72.000 | 72.200 | 72.000 | 72.100 | 64.996 | 28,000 |
| 2024-09-02 | 73.100 | 73.100 | 72.500 | 72.500 | 65.357 | 5,000 |
| 2024-08-30 | 72.300 | 74.400 | 72.200 | 73.100 | 65.897 | 7,000 |
| 2024-08-29 | 72.400 | 72.400 | 72.300 | 72.300 | 65.176 | 8,000 |
| 2024-08-28 | 72.300 | 72.300 | 72.300 | 72.300 | 65.176 | 1,000 |
| 2024-08-27 | 72.000 | 73.000 | 72.000 | 73.000 | 65.807 | 3,000 |
| 2024-08-26 | 73.000 | 73.500 | 73.000 | 73.000 | 65.807 | 10,000 |
| 2024-08-23 | 73.500 | 73.500 | 73.500 | 73.500 | 66.258 | 0 |
| 2024-08-22 | 73.100 | 73.500 | 73.100 | 73.500 | 66.258 | 4,000 |
| 2024-08-21 | 72.500 | 74.900 | 72.500 | 74.900 | 67.520 | 8,000 |
| 2024-08-20 | 72.900 | 73.200 | 72.900 | 73.200 | 65.988 | 13,000 |
| 2024-08-19 | 72.800 | 72.900 | 72.800 | 72.900 | 65.717 | 5,000 |
| 2024-08-16 | 72.700 | 72.700 | 72.400 | 72.400 | 65.266 | 9,000 |
| 2024-08-15 | 73.200 | 73.400 | 72.600 | 73.000 | 65.807 | 13,000 |
| 2024-08-14 | 71.100 | 73.500 | 71.100 | 73.500 | 66.258 | 40,000 |
| 2024-08-13 | 73.900 | 74.000 | 73.900 | 74.000 | 66.709 | 11,000 |
| 2024-08-12 | 74.000 | 74.000 | 74.000 | 74.000 | 66.709 | 2,000 |
| 2024-08-09 | 73.100 | 74.100 | 73.100 | 74.100 | 66.799 | 5,000 |
| 2024-08-08 | 74.000 | 74.000 | 72.000 | 73.500 | 66.258 | 5,000 |
| 2024-08-07 | 73.000 | 74.400 | 73.000 | 74.300 | 66.979 | 6,000 |
| 2024-08-06 | 72.500 | 72.500 | 71.000 | 72.500 | 65.357 | 15,000 |
| 2024-08-05 | 73.600 | 74.900 | 72.500 | 72.500 | 65.357 | 9,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.9445 TWD |
| 2025-03-26 | 3.5987 TWD |
| 2024-05-27 | 3.4960 TWD |
| 2023-03-30 | 3.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.