RBC Bioscience Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 45.550 | 45.550 | 45.550 | 45.550 | 26.225 | 1,210 |
| 2021-11-08 | 45.750 | 47.200 | 45.450 | 47.200 | 27.175 | 12,103 |
| 2021-11-05 | 45.450 | 45.450 | 45.450 | 45.450 | 26.168 | 0 |
| 2021-11-04 | 45.250 | 45.800 | 45.250 | 45.450 | 26.168 | 7,989 |
| 2021-11-03 | 44.650 | 45.600 | 44.650 | 45.600 | 26.254 | 361 |
| 2021-11-02 | 46.000 | 47.000 | 45.350 | 46.850 | 26.974 | 8,714 |
| 2021-11-01 | 46.600 | 46.600 | 44.900 | 46.200 | 26.599 | 6,171 |
| 2021-10-29 | 47.000 | 47.000 | 45.000 | 46.800 | 26.945 | 4,117 |
| 2021-10-28 | 46.500 | 47.150 | 44.850 | 47.100 | 27.118 | 10,951 |
| 2021-10-27 | 49.500 | 49.500 | 46.350 | 46.700 | 26.887 | 14,524 |
| 2021-10-26 | 52.000 | 52.200 | 45.300 | 48.100 | 27.693 | 66,656 |
| 2021-10-25 | 52.600 | 61.600 | 52.000 | 53.600 | 30.860 | 178,252 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 3.5346 TWD |
| 2026-07-09 | 1.2000 TWD |
| 2025-10-02 | 0.3000 TWD |
| 2024-09-19 | 0.5600 TWD |
| 2024-08-05 | 0.4400 TWD |
| 2023-07-13 | 1.1200 TWD |
| 2022-07-21 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.