PlayNitride Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	91.900	93.000	91.000	91.000	91.000	108,692
2026-10-20	89.800	92.400	89.800	90.700	90.700	97,725
2026-10-19	90.100	90.800	89.200	90.300	90.300	92,404
2026-10-16	98.000	98.000	90.300	90.300	90.300	307,912
2026-10-15	90.500	91.600	89.500	90.200	90.200	240,100
2026-10-14	90.500	92.800	90.400	90.500	90.500	108,100
2026-10-13	92.500	92.500	89.300	90.800	90.800	275,002
2026-10-12	93.300	94.700	92.700	92.900	92.900	152,000
2026-10-08	91.000	92.900	91.000	92.900	92.900	103,046
2026-10-07	93.200	94.000	91.100	91.400	91.400	145,004
2026-10-06	94.100	97.300	90.300	92.800	92.800	352,012
2026-10-05	94.900	95.500	93.000	93.000	93.000	180,000
2026-10-02	93.700	97.100	93.700	94.900	94.900	185,025
2026-10-01	94.600	95.600	92.400	93.700	93.700	206,835
2026-09-30	92.200	94.200	91.100	93.300	93.300	227,001
2026-09-29	92.000	92.400	90.700	91.000	91.000	86,003
2026-09-24	92.600	92.600	90.600	91.400	91.400	150,264
2026-09-23	95.300	97.200	92.600	92.600	92.600	203,005
2026-09-22	93.600	95.900	93.200	93.700	93.700	189,005
2026-09-21	94.700	95.300	92.200	92.900	92.900	141,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.