Eclatorq Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 110.00 | 110.00 | 108.00 | 110.00 | 110.00 | 26,168 |
| 2026-10-15 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1,045 |
| 2026-10-14 | 107.00 | 112.00 | 106.00 | 112.00 | 112.00 | 25,000 |
| 2026-10-13 | 109.00 | 109.00 | 108.00 | 109.00 | 109.00 | 4,000 |
| 2026-10-12 | 106.00 | 110.50 | 105.00 | 110.50 | 110.50 | 27,000 |
| 2026-10-08 | 111.50 | 112.00 | 111.50 | 111.50 | 111.50 | 13,000 |
| 2026-10-07 | 111.50 | 115.50 | 111.50 | 115.50 | 115.50 | 4,000 |
| 2026-10-06 | 112.00 | 112.00 | 111.50 | 111.50 | 111.50 | 6,600 |
| 2026-10-05 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 1,000 |
| 2026-10-02 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | 4,000 |
| 2026-10-01 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-09-30 | 111.00 | 116.00 | 110.50 | 116.00 | 116.00 | 8,000 |
| 2026-09-29 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-09-24 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-09-23 | 112.00 | 116.00 | 111.00 | 116.00 | 116.00 | 5,000 |
| 2026-09-22 | 113.00 | 114.00 | 111.00 | 112.00 | 112.00 | 7,000 |
| 2026-09-21 | 115.50 | 115.50 | 113.00 | 113.00 | 113.00 | 3,018 |
| 2026-09-18 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 1,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 5.5000 TWD |
| 2025-08-07 | 6.0000 TWD |
| 2024-08-01 | 3.8500 TWD |
| 2023-06-06 | 4.5000 TWD |
| 2022-06-07 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.